Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2800	0.2800	0.2800	0.2800	34,000	+0.00(+0.00%)
Apr 27, 2012	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Apr 26, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 25, 2012	0.2800	0.3200	0.2800	0.2800	41,800	+0.00(+0.00%)
Apr 24, 2012	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 23, 2012	0.2900	0.2900	0.2800	0.2800	31,200	+0.00(+0.00%)
Apr 20, 2012	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Apr 19, 2012	0.2800	0.2800	0.2800	0.2800	33,500	+0.01(+3.70%)
Apr 18, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 17, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 13, 2012	0.2700	0.2700	0.2700	0.2700	12,230	+0.00(+0.00%)
Apr 12, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 11, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 10, 2012	0.2750	0.2750	0.2700	0.2700	7,000	-0.01(-1.82%)
Apr 09, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2012	0.2750	0.2750	0.2750	0.2750	3,000	-0.02(-8.33%)
Apr 04, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 03, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.