Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3900 0.4050 0.3900 0.4000 64,500 +0.03(+8.11%)
Apr 29, 2010 0.3800 0.3850 0.3700 0.3700 9,000 -0.02(-5.13%)
Apr 28, 2010 0.3800 0.3900 0.3800 0.3900 65,100 +0.01(+2.63%)
Apr 27, 2010 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Apr 26, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 23, 2010 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Apr 22, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2010 0.3800 0.3800 0.3800 0.3800 44,000 +0.01(+1.33%)
Apr 20, 2010 0.3750 0.3750 0.3750 0.3750 9,500 +0.00(+0.00%)
Apr 19, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 16, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3750 0.3400 0.3750 66,000 +0.01(+1.35%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 40,000 -0.01(-1.33%)
Apr 13, 2010 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-1.32%)
Apr 12, 2010 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Apr 09, 2010 0.3650 0.3800 0.3650 0.3800 44,800 +0.03(+7.04%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3550 72,000 +0.02(+7.58%)
Apr 07, 2010 0.3300 0.3300 0.3300 0.3300 103,000 +0.01(+3.13%)
Apr 06, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2010 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.