Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4700 0.4900 0.4700 0.4900 30,840 +0.02(+4.26%)
Mar 30, 2011 0.5100 0.4700 0.4700 0.4700 45,000 -0.04(-7.84%)
Mar 29, 2011 0.4900 0.5100 0.4800 0.5100 92,527 +0.02(+4.08%)
Mar 28, 2011 0.5000 0.5000 0.4800 0.4900 37,000 -0.01(-2.00%)
Mar 25, 2011 0.4900 0.5100 0.4900 0.5000 59,420 +0.01(+2.04%)
Mar 24, 2011 0.4700 0.4900 0.4700 0.4900 11,000 +0.00(+0.00%)
Mar 23, 2011 0.5000 0.5000 0.4850 0.4900 28,800 -0.01(-2.00%)
Mar 22, 2011 0.5200 0.5200 0.4800 0.5000 20,000 -0.01(-1.96%)
Mar 21, 2011 0.5100 0.5300 0.5100 0.5100 27,200 +0.01(+2.00%)
Mar 18, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Mar 17, 2011 0.4700 0.4800 0.4550 0.4800 15,000 +0.02(+4.35%)
Mar 16, 2011 0.5000 0.5100 0.4600 0.4600 25,000 -0.05(-9.80%)
Mar 15, 2011 0.4900 0.5100 0.4600 0.5100 49,600 +0.01(+2.00%)
Mar 14, 2011 0.5700 0.5700 0.5000 0.5000 47,000 -0.07(-12.28%)
Mar 11, 2011 0.5500 0.5800 0.5500 0.5700 86,100 +0.04(+7.55%)
Mar 10, 2011 0.5300 0.5300 0.4800 0.5300 24,300 -0.02(-3.64%)
Mar 09, 2011 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Mar 08, 2011 0.5500 0.5600 0.5300 0.5500 97,000 +0.00(+0.00%)
Mar 07, 2011 0.5600 0.5600 0.5300 0.5500 72,000 +0.02(+3.77%)
Mar 04, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 03, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 02, 2011 0.5300 0.5300 0.5300 0.5300 9,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.