Indicators

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	+0.00(+0.00%)
Mar 27, 2024	0.0800	0.0800	0.0800	0.0800	200,596	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0750	0.0800	48,000	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0800	0.0800	92,062	-0.01(-5.88%)
Mar 22, 2024	0.0850	0.0850	0.0800	0.0850	84,692	+0.00(+0.00%)
Mar 21, 2024	0.0800	0.0850	0.0800	0.0850	791,367	+0.01(+6.25%)
Mar 20, 2024	0.0800	0.0800	0.0800	0.0800	795,418	+0.01(+6.67%)
Mar 19, 2024	0.0800	0.0800	0.0750	0.0750	489,000	-0.01(-6.25%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	202,000	+0.00(+0.00%)
Mar 14, 2024				0.0800	0	+0.00(+0.00%)
Mar 13, 2024	0.0850	0.0850	0.0800	0.0800	80,000	-0.01(-5.88%)
Mar 12, 2024	0.0950	0.0950	0.0850	0.0850	125,700	-0.00(-5.56%)
Mar 11, 2024	0.0850	0.0950	0.0850	0.0900	372,590	+0.01(+12.50%)
Mar 08, 2024	0.0800	0.0800	0.0800	0.0800	2,300	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0800	0.0750	0.0800	35,062	-0.01(-5.88%)
Mar 06, 2024	0.0800	0.0850	0.0800	0.0850	57,050	+0.01(+6.25%)
Mar 05, 2024	0.0800	0.0800	0.0800	0.0800	1,090,000	+0.01(+6.67%)
Mar 04, 2024	0.0750	0.0800	0.0750	0.0750	199,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.