Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 28, 2018	0.1950	0.1950	0.1900	0.1950	6,000	+0.00(+0.00%)
Mar 27, 2018	0.1900	0.1950	0.1900	0.1950	112,000	+0.01(+2.63%)
Mar 26, 2018	0.2000	0.2000	0.1900	0.1900	61,000	+0.00(+0.00%)
Mar 23, 2018	0.1900	0.1900	0.1850	0.1900	6,500	+0.00(+0.00%)
Mar 22, 2018	0.1950	0.1950	0.1850	0.1900	63,500	+0.00(+0.00%)
Mar 21, 2018	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
Mar 20, 2018	0.1850	0.2150	0.1850	0.1900	115,500	+0.01(+5.56%)
Mar 19, 2018	0.1900	0.1900	0.1750	0.1800	100,000	-0.02(-7.69%)
Mar 16, 2018	0.1900	0.1950	0.1900	0.1950	40,900	+0.02(+8.33%)
Mar 15, 2018	0.1800	0.1800	0.1800	0.1800	13,001	+0.00(+0.00%)
Mar 14, 2018	0.1800	0.1800	0.1800	0.1800	25,500	-0.01(-5.26%)
Mar 13, 2018	0.1850	0.1900	0.1850	0.1900	65,000	+0.01(+5.56%)
Mar 12, 2018	0.1800	0.1900	0.1800	0.1800	103,600	-0.01(-2.70%)
Mar 09, 2018	0.1800	0.1900	0.1750	0.1850	284,300	-0.01(-5.13%)
Mar 08, 2018	0.2000	0.2000	0.1950	0.1950	77,000	-0.01(-2.50%)
Mar 07, 2018		0.2000	0.1900	0.2000	11,500	+0.01(+5.26%)
Mar 06, 2018	0.1900	0.2000	0.1900	0.1900	81,500	-0.01(-2.56%)
Mar 05, 2018	0.2000	0.2000	0.1950	0.1950	4,875	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.