Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Mar 30, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Mar 29, 2010 0.3300 0.3400 0.3200 0.3400 12,000 +0.00(+0.00%)
Mar 26, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2010 0.3200 0.3400 0.3200 0.3400 15,000 +0.02(+6.25%)
Mar 24, 2010 0.3450 0.3450 0.3200 0.3200 81,867 -0.03(-8.57%)
Mar 23, 2010 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.11%)
Mar 22, 2010 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Mar 19, 2010 0.3600 0.3650 0.3600 0.3650 30,000 +0.00(+0.00%)
Mar 18, 2010 0.3500 0.3650 0.3500 0.3650 20,000 +0.02(+4.29%)
Mar 17, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 16, 2010 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Mar 15, 2010 0.3400 0.3400 0.3300 0.3400 70,000 +0.01(+1.49%)
Mar 12, 2010 0.3400 0.3400 0.3350 0.3350 31,600 -0.01(-1.47%)
Mar 11, 2010 0.3400 0.3400 0.3400 0.3400 14,000 +0.01(+1.49%)
Mar 10, 2010 0.3400 0.3500 0.3350 0.3350 29,200 -0.01(-4.29%)
Mar 09, 2010 0.3500 0.3500 0.3400 0.3500 21,273 -0.01(-2.78%)
Mar 08, 2010 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 05, 2010 0.3550 0.3700 0.3550 0.3600 23,800 +0.00(+0.00%)
Mar 04, 2010 0.3600 0.3700 0.3600 0.3600 32,400 +0.00(+0.00%)
Mar 03, 2010 0.3500 0.3600 0.3500 0.3600 8,000 +0.00(+0.00%)
Mar 02, 2010 0.3550 0.3650 0.3550 0.3600 30,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.