Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 30, 2019	0.1500	0.1550	0.1450	0.1500	82,485	+0.00(+0.00%)
Dec 27, 2019	0.1600	0.1600	0.1450	0.1500	231,464	+0.00(+0.00%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 23, 2019	0.1350	0.1450	0.1300	0.1450	355,099	+0.01(+11.54%)
Dec 20, 2019	0.1350	0.1350	0.1300	0.1300	154,400	+0.00(+0.00%)
Dec 19, 2019	0.1300	0.1350	0.1250	0.1300	152,100	+0.00(+0.00%)
Dec 18, 2019	0.1350	0.1350	0.1300	0.1300	118,380	-0.01(-3.70%)
Dec 17, 2019	0.1350	0.1350	0.1280	0.1350	1,145,500	+0.00(+0.00%)
Dec 16, 2019	0.1300	0.1350	0.1200	0.1350	6,463,549	+0.02(+12.50%)
Dec 13, 2019	0.1300	0.1300	0.1200	0.1200	1,837,958	+0.00(+4.35%)
Dec 12, 2019	0.1150	0.1200	0.1150	0.1150	2,264,900	+0.00(+0.00%)
Dec 11, 2019	0.1200	0.1200	0.1100	0.1150	228,500	+0.00(+0.00%)
Dec 10, 2019	0.1200	0.1200	0.1150	0.1150	866,998	-0.00(-4.17%)
Dec 09, 2019	0.1250	0.1250	0.1200	0.1200	260,965	+0.00(+0.00%)
Dec 06, 2019	0.1200	0.1200	0.1200	0.1200	241,000	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1300	0.1200	0.1200	636,740	-0.02(-14.29%)
Dec 03, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.