Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1650 0.1500 0.1600 103,300 +0.02(+10.34%)
Oct 21, 2016 0.1350 0.1450 0.1350 0.1450 41,500 +0.01(+7.41%)
Oct 20, 2016 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Oct 14, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 13, 2016 0.1400 0.1500 0.1400 0.1500 100,000 +0.01(+7.14%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 05, 2016 0.1250 0.1350 0.1200 0.1350 30,000 +0.01(+8.00%)
Oct 04, 2016 0.1250 0.1250 0.1200 0.1250 20,394 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.