Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4100	0.4300	0.4000	0.4000	216,800	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.4000	0.3600	0.4000	142,550	+0.05(+14.29%)
Oct 27, 2010	0.3700	0.3750	0.3500	0.3500	14,000	+0.01(+4.48%)
Oct 25, 2010	0.3400	0.3400	0.3350	0.3350	9,500	-0.02(-6.94%)
Oct 22, 2010	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-1.37%)
Oct 21, 2010	0.3550	0.3650	0.3550	0.3650	19,000	+0.01(+2.82%)
Oct 20, 2010	0.3350	0.3550	0.3350	0.3550	10,000	+0.02(+5.97%)
Oct 19, 2010	0.3350	0.3350	0.3350	0.3350	2,800	-0.01(-1.47%)
Oct 18, 2010	0.3400	0.3400	0.3400	0.3400	31,100	-0.00(-1.45%)
Oct 15, 2010		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Oct 14, 2010	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+1.47%)
Oct 13, 2010	0.3400	0.3400	0.3400	0.3400	32,000	-0.02(-5.56%)
Oct 12, 2010	0.3500	0.3600	0.3400	0.3600	21,500	+0.00(+0.00%)
Oct 08, 2010	0.3700	0.3850	0.3600	0.3600	35,000	+0.02(+7.46%)
Oct 07, 2010	0.3600	0.3600	0.3350	0.3350	48,050	-0.02(-6.94%)
Oct 06, 2010	0.3700	0.3700	0.3600	0.3600	17,500	-0.02(-5.26%)
Oct 05, 2010	0.3550	0.3800	0.3550	0.3800	99,000	+0.03(+7.04%)
Oct 04, 2010	0.3550	0.3550	0.3500	0.3550	10,500	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.