Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0900	0.0850	0.0900	239,500	-0.01(-5.26%)
Jan 30, 2024	0.0800	0.0950	0.0750	0.0950	585,477	+0.02(+26.67%)
Jan 29, 2024	0.0750	0.0800	0.0750	0.0750	40,056	-0.01(-6.25%)
Jan 26, 2024	0.0750	0.0800	0.0750	0.0800	262,000	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	65,500	+0.00(+0.00%)
Jan 23, 2024				0.0800	1	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	63,201	+0.00(+0.00%)
Jan 19, 2024	0.0800	0.0800	0.0750	0.0800	257,842	+0.00(+0.00%)
Jan 18, 2024	0.0750	0.0800	0.0750	0.0800	219,000	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	121,250	+0.00(+0.00%)
Jan 16, 2024	0.0850	0.0850	0.0800	0.0800	77,500	+0.00(+0.00%)
Jan 15, 2024	0.0800	0.0800	0.0800	0.0800	121,481	-0.01(-5.88%)
Jan 12, 2024	0.0800	0.0850	0.0800	0.0850	36,550	+0.00(+0.00%)
Jan 11, 2024	0.0850	0.0850	0.0850	0.0850	26,150	+0.00(+0.00%)
Jan 10, 2024	0.0950	0.0950	0.0800	0.0850	243,550	-0.01(-10.53%)
Jan 05, 2024				0.0950	100	+0.00(+0.00%)
Jan 04, 2024	0.0900	0.0950	0.0900	0.0950	129,300	+0.01(+5.56%)
Jan 03, 2024	0.0900	0.0900	0.0900	0.0900	48,700	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.