Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 30, 2012	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 27, 2012	0.3300	0.3300	0.3300	0.3300	3,400	+0.01(+3.13%)
Jan 26, 2012	0.3600	0.3600	0.3200	0.3200	29,500	-0.06(-15.79%)
Jan 25, 2012	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Jan 24, 2012	0.3700	0.3800	0.3700	0.3800	16,500	+0.01(+2.70%)
Jan 23, 2012	0.3600	0.3700	0.3600	0.3700	3,500	+0.02(+5.71%)
Jan 20, 2012	0.3050	0.3500	0.3050	0.3500	10,800	+0.03(+9.37%)
Jan 19, 2012	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Jan 18, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 17, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 16, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 13, 2012	0.3500	0.3500	0.3200	0.3200	5,000	+0.00(+0.00%)
Jan 12, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 11, 2012	0.3500	0.3500	0.3200	0.3200	4,000	+0.02(+6.67%)
Jan 10, 2012	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jan 09, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 06, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 05, 2012	0.3000	0.3000	0.3000	0.3000	3,000	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.