Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2800 0.2950 0.2700 0.2700 37,100 +0.00(+0.00%)
Oct 17, 2024 0.2700 0.2700 0.2700 0.2700 10,100 +0.02(+5.88%)
Oct 16, 2024 0.2450 0.2550 0.2450 0.2550 19,000 +0.02(+6.25%)
Oct 15, 2024 0.2400 0.2400 0.2400 0.2400 10,835 +0.00(+0.00%)
Oct 11, 2024 0.2400 0 +0.00(+0.00%)
Oct 08, 2024 0.2400 17 -0.01(-2.04%)
Oct 07, 2024 0.2400 0.2450 0.2400 0.2450 18,500 +0.00(+0.00%)
Oct 04, 2024 0.2350 0.2450 0.2350 0.2450 2,596 +0.01(+4.26%)
Oct 03, 2024 0.2350 0.2350 0.2300 0.2350 48,700 -0.01(-2.08%)
Oct 01, 2024 0.2400 0 +0.01(+4.35%)
Sep 30, 2024 0.2500 0.2500 0.2300 0.2300 33,000 -0.02(-8.00%)
Sep 26, 2024 0.2500 0 +0.01(+4.17%)
Sep 25, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.01(+2.13%)
Sep 24, 2024 0.2300 0.2350 0.2300 0.2350 25,875 -0.01(-2.08%)
Sep 23, 2024 0.2350 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Sep 19, 2024 0.2400 0 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2400 0.2300 0.2400 12,000 +0.01(+4.35%)
Sep 17, 2024 0.2350 0.2350 0.2300 0.2300 52,625 -0.00(-2.13%)
Sep 16, 2024 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Sep 13, 2024 0.2500 0.2500 0.2500 0.2500 6,671 +0.02(+6.38%)
Sep 12, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 11, 2024 0.2550 0.2550 0.2350 0.2350 8,000 +0.00(+0.00%)
Sep 10, 2024 0.2450 0.2450 0.2350 0.2350 48,500 -0.01(-4.08%)
Sep 09, 2024 0.2400 0.2450 0.2400 0.2450 105,500 +0.01(+6.52%)
Sep 06, 2024 0.2350 0.2350 0.2300 0.2300 43,500 -0.01(-4.17%)
Sep 05, 2024 0.2400 0.2400 0.2400 0.2400 26,513 +0.01(+2.13%)
Sep 04, 2024 0.2400 0.2450 0.2350 0.2350 79,300 +0.00(+0.00%)
Sep 03, 2024 0.2400 0.2450 0.2300 0.2350 94,055 -0.01(-2.08%)
Aug 30, 2024 0.2400 0 -0.02(-7.69%)
Aug 29, 2024 0.2650 0.2650 0.2600 0.2600 6,512 -0.01(-1.89%)
Aug 26, 2024 0.2650 0 -0.02(-8.62%)
Aug 23, 2024 0.2950 0.2950 0.2550 0.2900 13,510 +0.02(+9.43%)
Aug 22, 2024 0.2500 0.2650 0.2500 0.2650 13,750 +0.02(+6.00%)
Aug 21, 2024 0.2650 0.2650 0.2400 0.2500 35,576 -0.02(-5.66%)
Aug 20, 2024 0.2700 0.2700 0.2650 0.2650 8,000 +0.00(+0.00%)
Aug 19, 2024 0.2800 0.2800 0.2650 0.2650 14,436 -0.03(-11.67%)
Aug 16, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Aug 15, 2024 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Aug 14, 2024 0.3000 0.3000 0.3000 0.3000 1,100 -0.02(-6.25%)
Aug 12, 2024 0.3200 0 +0.04(+12.28%)
Aug 09, 2024 0.2950 0.2950 0.2850 0.2850 16,500 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2850 0.2850 10,816 -0.05(-13.64%)
Aug 07, 2024 0.3000 0.3300 0.3000 0.3300 87,850 +0.03(+10.00%)
Aug 06, 2024 0.2800 0.3000 0.2800 0.3000 34,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.