Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARC)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0350 0.0350 0.0300 0.0300 204,002 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Oct 10, 2025 0.0400 950 +0.00(+0.00%)
Oct 06, 2025 0.0400 0 +0.01(+33.33%)
Sep 29, 2025 0.0300 0 -0.01(-14.29%)
Sep 23, 2025 0.0350 0 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0 -0.01(-14.29%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0 +0.00(+14.29%)
Sep 02, 2025 0.0350 0 -0.01(-22.22%)
Aug 27, 2025 0.0450 0 +0.01(+28.57%)
Aug 25, 2025 0.0350 0 -0.01(-30.00%)
Aug 22, 2025 0.0450 0.0500 0.0450 0.0500 5,706 +0.01(+42.86%)
Aug 20, 2025 0.0350 0 +0.00(+0.00%)
Aug 18, 2025 0.0350 0 -0.01(-22.22%)
Aug 13, 2025 0.0450 0 +0.00(+12.50%)
Aug 12, 2025 0.0400 0.0400 0.0400 0.0400 219,000 -0.01(-27.27%)
Aug 07, 2025 0.0550 0 +0.01(+22.22%)
Aug 05, 2025 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.