Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0850 0.0950 0.0850 0.0950 1,837,000 +0.02(+26.67%)
Jul 11, 2024 0.0850 0.0850 0.0750 0.0750 831,500 -0.01(-6.25%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 04, 2024 0.0850 0 +0.01(+6.25%)
Jun 27, 2024 0.0800 0 -0.01(-15.79%)
Jun 25, 2024 0.0950 0 +0.00(+0.00%)
Jun 21, 2024 0.0950 0 +0.01(+5.56%)
Jun 17, 2024 0.0900 0 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2024 0.0850 0.0950 0.0850 0.0950 103,500 -0.01(-5.00%)
Jun 10, 2024 0.1000 40 -0.00(-4.76%)
Jun 06, 2024 0.1050 0 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0.0900 0.1050 7,040 +0.00(+0.00%)
Jun 03, 2024 0.1050 0 +0.00(+0.00%)
May 30, 2024 0.1050 0 +0.00(+5.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 14,581 -0.01(-9.09%)
May 28, 2024 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-8.33%)
May 27, 2024 0.1250 0.1250 0.1150 0.1200 14,200 +0.00(+4.35%)
May 24, 2024 0.1200 0.1200 0.1000 0.1150 44,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 10,500 -0.01(-8.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
May 21, 2024 0.1250 0.1300 0.1200 0.1200 42,500 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.01(+14.29%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 115,500 -0.01(-8.70%)
May 15, 2024 0.1200 0.1200 0.1000 0.1150 15,000 -0.01(-8.00%)
May 14, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
May 13, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-11.11%)
May 10, 2024 0.1400 0.1400 0.1000 0.1350 310,500 -0.01(-3.57%)
May 09, 2024 0.1350 0.1450 0.1300 0.1400 216,510 +0.01(+7.69%)
May 08, 2024 0.1150 0.1400 0.1150 0.1300 15,000 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 24,009 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1200 0.1400 43,550 -0.01(-9.68%)
May 03, 2024 0.1450 0.1600 0.1400 0.1550 19,900 +0.00(+0.00%)
May 02, 2024 0.1580 0.1600 0.1500 0.1550 51,500 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.