Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.1900 0.1800 0.1900 18,095 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 84,575 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1800 0.1900 11,789 +0.02(+11.76%)
Mar 28, 2023 0.1750 0.1750 0.1700 0.1700 5,750 -0.01(-8.11%)
Mar 27, 2023 0.1750 0.1850 0.1750 0.1850 6,946 -0.01(-2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 5,092 -0.01(-2.63%)
Mar 20, 2023 0.1900 0.1900 538 +0.02(+11.76%)
Mar 17, 2023 0.1850 0.1900 0.1700 0.1700 80,000 -0.00(-2.86%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 40,522 -0.01(-5.41%)
Mar 15, 2023 0.1850 0.1850 0.1850 0.1850 15,173 -0.01(-2.63%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+2.70%)
Mar 13, 2023 0.1800 0.1850 0.1700 0.1850 35,020 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1850 0.1800 0.1850 30,000 -0.01(-5.13%)
Mar 09, 2023 0.1950 0.1950 0.1950 0.1950 1,177 +0.02(+8.33%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 07, 2023 0.1800 0.1950 0.1800 0.1900 32,685 -0.01(-2.56%)
Mar 06, 2023 0.1950 0.1950 0.1800 0.1950 17,018 +0.01(+2.63%)
Mar 03, 2023 0.1900 0.1900 0.1900 0.1900 17,700 +0.00(+0.00%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 2,019 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.