Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 +0.01(+14.29%)
Dec 28, 2023 0.1100 0.1100 0.1050 0.1050 10,200 -0.01(-4.55%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 37,632 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+4.76%)
Dec 21, 2023 0.0950 0.1050 0.0950 0.1050 92,850 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1100 0.0950 0.1050 251,770 +0.00(+0.00%)
Dec 19, 2023 0.0950 0.1050 0.1000 0.1050 66,950 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1050 0.1000 0.1050 111,200 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1050 15,692 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.1050 6,130 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 70,185 +0.00(+5.00%)
Dec 08, 2023 0.0900 0.1000 920 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 10,920 +0.00(+0.00%)
Dec 04, 2023 0.1000 100 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+5.26%)
Nov 29, 2023 0.1000 0.1050 0.0950 0.0950 105,523 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 81,872 -0.01(-13.64%)
Nov 27, 2023 0.1050 0.1100 0.1050 0.1100 9,501 +0.01(+10.00%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1000 190,914 -0.00(-4.76%)
Nov 23, 2023 0.1100 0.1100 0.1050 0.1050 1,950 -0.01(-4.55%)
Nov 22, 2023 0.1000 0.1100 0.1000 0.1100 29,000 +0.01(+4.76%)
Nov 21, 2023 0.1000 0.1050 0.1000 0.1050 26,010 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 7,566 -0.01(-9.52%)
Nov 17, 2023 0.0950 0.1050 0.0950 0.1050 20,308 +0.00(+5.00%)
Nov 15, 2023 0.1000 1 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 15,754 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.1050 0.0900 0.1050 18,918 +0.01(+10.53%)
Nov 09, 2023 0.0950 0 +0.00(+0.00%)
Nov 07, 2023 0.0950 557 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 39,221 +0.00(+5.88%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 25,609 -0.01(-15.00%)
Nov 02, 2023 0.1000 0.1000 0.1000 0.1000 9,600 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 4,948 +0.00(+0.00%)
Oct 31, 2023 0.1050 0.1050 0.1000 0.1000 51,650 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 24,900 -0.00(-4.76%)
Oct 26, 2023 0.1050 0 +0.00(+5.00%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1000 10,749 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 82,600 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.1000 0.0950 0.1000 36,620 +0.01(+11.11%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 9,170 -0.01(-10.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1000 4,950 -0.00(-4.76%)
Oct 18, 2023 0.1050 0.1050 0.1050 0.1050 9,819 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1050 0.0950 0.1050 59,016 +0.01(+16.67%)
Oct 16, 2023 0.0850 0.0900 0.0850 0.0900 3,162 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 4,700 +0.00(+5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 24,780 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 04, 2023 0.0900 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 36,992 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.