Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3400 0.3300 0.3400 8,215 -0.02(-5.56%)
May 30, 2022 0.3900 0.3900 0.3350 0.3600 40,045 -0.02(-4.00%)
May 27, 2022 0.3900 0.3900 0.3500 0.3750 40,115 -0.01(-1.32%)
May 26, 2022 0.3950 0.3950 0.3400 0.3800 39,868 +0.00(+0.00%)
May 25, 2022 0.4000 0.4000 0.3500 0.3800 7,754 -0.02(-5.00%)
May 24, 2022 0.3400 0.4000 0.3400 0.4000 17,901 +0.06(+15.94%)
May 20, 2022 0.3450 0 +0.01(+4.55%)
May 19, 2022 0.3150 0.3500 0.3150 0.3300 132,413 +0.01(+1.54%)
May 18, 2022 0.3850 0.3850 0.3200 0.3250 64,588 -0.06(-15.58%)
May 17, 2022 0.3150 0.3850 0.3150 0.3850 9,706 +0.04(+13.24%)
May 16, 2022 0.3100 0.3500 0.3000 0.3400 24,874 +0.03(+7.94%)
May 13, 2022 0.3200 0.3500 0.3050 0.3150 155,512 -0.01(-1.56%)
May 12, 2022 0.3300 0.3350 0.3150 0.3200 40,246 -0.02(-5.88%)
May 11, 2022 0.3400 0.3800 0.3350 0.3400 72,430 +0.00(+0.00%)
May 10, 2022 0.3600 0.3700 0.3400 0.3400 56,534 -0.04(-10.53%)
May 09, 2022 0.4150 0.4150 0.3800 0.3800 89,552 -0.04(-9.52%)
May 06, 2022 0.3450 0.4200 0.3400 0.4200 162,463 +0.07(+20.00%)
May 05, 2022 0.4000 0.4000 0.3450 0.3500 117,476 -0.05(-12.50%)
May 04, 2022 0.3900 0.4000 0.3800 0.4000 31,328 -0.02(-4.76%)
May 03, 2022 0.4000 0.4200 0.3850 0.4200 31,416 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.