Indicators

(TSV: FLYN )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1650	0.1650	0.1650	1,829	+0.01(+6.45%)
Apr 27, 2023	0.1600	0.1600	0.1550	0.1550	6,557	+0.00(+0.00%)
Apr 26, 2023	0.1600	0.1650	0.1550	0.1550	27,000	-0.01(-6.06%)
Apr 24, 2023	0.1650			0.1650	516	+0.00(+0.00%)
Apr 21, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 20, 2023	0.1650	0.1700	0.1650	0.1650	34,053	-0.02(-10.81%)
Apr 19, 2023	0.1850	0.1850	0.1850	0.1850	155,100	+0.00(+0.00%)
Apr 18, 2023	0.1700	0.1850	0.1700	0.1850	26,300	+0.01(+8.82%)
Apr 17, 2023	0.1750	0.1750	0.1700	0.1700	41,854	+0.01(+6.25%)
Apr 14, 2023	0.1700	0.1700	0.1600	0.1600	1,782	+0.00(+0.00%)
Apr 13, 2023	0.1750	0.1750	0.1600	0.1600	182,373	-0.01(-8.57%)
Apr 12, 2023	0.1900	0.1900	0.1750	0.1750	33,295	-0.02(-7.89%)
Apr 11, 2023	0.1750	0.1900	0.1750	0.1900	1,905	+0.00(+0.00%)
Apr 10, 2023	0.1800	0.1900	0.1800	0.1900	1,200	+0.01(+2.70%)
Apr 05, 2023				0.1850	0	+0.01(+2.78%)
Apr 04, 2023	0.1800	0.1800	0.1800	0.1800	21,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.