Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1200	0	+0.01(+14.29%)
Dec 28, 2023	0.1100	0.1100	0.1050	0.1050	10,200	-0.01(-4.55%)
Dec 27, 2023	0.1100	0.1100	0.1100	0.1100	37,632	+0.00(+0.00%)
Dec 22, 2023				0.1100	0	+0.01(+4.76%)
Dec 21, 2023	0.0950	0.1050	0.0950	0.1050	92,850	+0.00(+0.00%)
Dec 20, 2023	0.1000	0.1100	0.0950	0.1050	251,770	+0.00(+0.00%)
Dec 19, 2023	0.0950	0.1050	0.1000	0.1050	66,950	+0.00(+0.00%)
Dec 18, 2023	0.1000	0.1050	0.1000	0.1050	111,200	+0.00(+0.00%)
Dec 15, 2023	0.1050	0.1050	0.0950	0.1050	23,000	+0.00(+0.00%)
Dec 14, 2023	0.1050	0.1050	0.1000	0.1050	15,692	+0.00(+0.00%)
Dec 13, 2023	0.0950	0.1050	0.0950	0.1050	6,130	+0.00(+0.00%)
Dec 12, 2023	0.1000	0.1050	0.1000	0.1050	70,185	+0.00(+5.00%)
Dec 08, 2023	0.0900			0.1000	920	+0.00(+0.00%)
Dec 07, 2023	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Dec 06, 2023	0.1050	0.1050	0.1000	0.1000	10,920	+0.00(+0.00%)
Dec 04, 2023				0.1000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.