Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0900	0	+0.00(+0.00%)
Sep 27, 2023	0.0900	0.0900	0.0900	0.0900	1,086	+0.00(+0.00%)
Sep 25, 2023				0.0900	10	+0.00(+0.00%)
Sep 22, 2023	0.1000	0.1000	0.0900	0.0900	3,003	-0.01(-10.00%)
Sep 21, 2023	0.0900	0.1000	0.0900	0.1000	18,222	+0.01(+11.11%)
Sep 19, 2023				0.0900	0	-0.01(-10.00%)
Sep 18, 2023	0.1000	0.1050	0.1000	0.1000	26,440	-0.00(-4.76%)
Sep 15, 2023	0.1000	0.1050	0.1000	0.1050	2,750	+0.00(+5.00%)
Sep 14, 2023	0.1000	0.1000	0.1000	0.1000	5,468	+0.01(+5.26%)
Sep 13, 2023	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)
Sep 12, 2023	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Sep 11, 2023	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+0.00%)
Sep 08, 2023	0.1000	0.1000	0.1000	0.1000	13,738	+0.00(+0.00%)
Sep 06, 2023				0.1000	0	-0.00(-4.76%)
Sep 05, 2023	0.1000	0.1050	0.1000	0.1050	4,510	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.