Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 7,121 +0.00(+0.00%)
Sep 29, 2022 0.1800 0.1800 0.1650 0.1650 19,505 -0.01(-8.33%)
Sep 28, 2022 0.1850 0.1850 0.1650 0.1800 4,001 +0.01(+9.09%)
Sep 27, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1650 154,530 +0.01(+3.13%)
Sep 23, 2022 0.1600 0.1800 0.1600 0.1600 27,439 -0.01(-5.88%)
Sep 22, 2022 0.1750 0.1750 0.1650 0.1700 30,402 -0.01(-5.56%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 46,451 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1800 354,291 +0.00(+0.00%)
Sep 19, 2022 0.1800 0.2000 0.1800 0.1800 4,326 -0.01(-5.26%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1900 149,605 -0.01(-5.00%)
Sep 15, 2022 0.2000 0.2100 0.1950 0.2000 37,650 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2100 0.1850 0.2000 77,319 +0.01(+5.26%)
Sep 13, 2022 0.1850 0.2100 0.1800 0.1900 72,026 -0.01(-5.00%)
Sep 12, 2022 0.2000 0.2100 0.1900 0.2000 83,573 +0.01(+2.56%)
Sep 09, 2022 0.1950 0.2000 0.1950 0.1950 30,205 +0.00(+0.00%)
Sep 08, 2022 0.1950 0.2000 0.1950 0.1950 26,795 +0.01(+5.41%)
Sep 07, 2022 0.1900 0.2300 0.1850 0.1850 312,106 +0.01(+5.71%)
Sep 06, 2022 0.1800 0.1800 0.1730 0.1750 23,157 +0.00(+2.94%)
Sep 02, 2022 0.1700 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.