Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0900	0.0900	0.0900	0.0900	3,345	-0.01(-5.26%)
Aug 30, 2023	0.1000	0.1000	0.0950	0.0950	9,750	-0.01(-5.00%)
Aug 28, 2023				0.1000	0	+0.00(+0.00%)
Aug 25, 2023	0.1000	0.1000	0.1000	0.1000	2,540	+0.01(+5.26%)
Aug 24, 2023	0.0950	0.0950	0.0950	0.0950	81,519	+0.00(+0.00%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	66,401	+0.00(+0.00%)
Aug 22, 2023	0.1050	0.1050	0.0950	0.0950	4,000	-0.01(-9.52%)
Aug 18, 2023				0.1050	1	+0.00(+0.00%)
Aug 17, 2023	0.1050	0.1100	0.1050	0.1050	108,425	+0.00(+0.00%)
Aug 16, 2023	0.1050	0.1050	0.1050	0.1050	1,609	-0.01(-4.55%)
Aug 15, 2023	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
Aug 14, 2023	0.1100	0.1100	0.1100	0.1100	61,200	+0.01(+10.00%)
Aug 09, 2023				0.1000	0	-0.01(-9.09%)
Aug 08, 2023	0.1100	0.1100	0.1100	0.1100	16,049	+0.01(+10.00%)
Aug 04, 2023				0.1000	0	+0.00(+0.00%)
Aug 03, 2023	0.1000	0.1000	0.1000	0.1000	53,400	+0.00(+0.00%)
Aug 02, 2023	0.1100	0.1100	0.1000	0.1000	150,390	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.