Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1150 0.1000 0.1000 28,030 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 46,874 -0.00(-4.76%)
May 26, 2023 0.1100 0.1100 0.1000 0.1050 109,000 +0.00(+0.00%)
May 25, 2023 0.1050 0.1100 0.1050 0.1050 65,500 +0.00(+0.00%)
May 24, 2023 0.1100 0.1200 0.1050 0.1050 212,700 -0.01(-4.55%)
May 23, 2023 0.1250 0.1300 0.1100 0.1100 172,911 -0.01(-12.00%)
May 19, 2023 0.1250 0 +0.01(+4.17%)
May 18, 2023 0.1300 0.1300 0.1200 0.1200 15,142 -0.01(-4.00%)
May 16, 2023 0.1250 2 -0.01(-3.85%)
May 15, 2023 0.1250 0.1450 0.1250 0.1300 62,002 +0.01(+4.00%)
May 12, 2023 0.1350 0.1400 0.1250 0.1250 139,600 -0.02(-10.71%)
May 11, 2023 0.1400 0.1400 0.1400 0.1400 28,610 +0.01(+3.70%)
May 10, 2023 0.1400 0.1400 0.1350 0.1350 67,000 -0.01(-3.57%)
May 09, 2023 0.1500 0.1500 0.1400 0.1400 27,629 -0.00(-3.45%)
May 08, 2023 0.1600 0.1600 0.1450 0.1450 80,418 -0.01(-3.33%)
May 05, 2023 0.1600 0.1600 0.1500 0.1500 75,980 -0.01(-6.25%)
May 04, 2023 0.1650 0.1650 0.1600 0.1600 85,225 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
May 02, 2023 0.1650 0.1650 0.1650 0.1650 2,868 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.