Indicators

(TSV: FLYN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1350	0	+0.00(+0.00%)
Dec 29, 2022	0.1500	0.1500	0.1350	0.1350	14,500	-0.01(-10.00%)
Dec 28, 2022	0.1450	0.1500	0.1350	0.1500	6,777	+0.00(+0.00%)
Dec 23, 2022				0.1500	0	+0.01(+3.45%)
Dec 22, 2022	0.1450	0.1550	0.1350	0.1450	25,560	+0.01(+7.41%)
Dec 21, 2022	0.1400	0.1500	0.1300	0.1350	61,580	-0.01(-3.57%)
Dec 20, 2022	0.1350	0.1400	0.1300	0.1400	10,510	+0.01(+3.70%)
Dec 19, 2022	0.1250	0.1350	0.1250	0.1350	266,000	+0.01(+3.85%)
Dec 16, 2022	0.1400	0.1400	0.1300	0.1300	140,081	-0.01(-3.70%)
Dec 15, 2022	0.1350	0.1350	0.1350	0.1350	17,629	+0.00(+0.00%)
Dec 14, 2022	0.1400	0.1400	0.1350	0.1350	49,350	-0.01(-3.57%)
Dec 13, 2022	0.1400	0.1400	0.1400	0.1400	90,801	+0.00(+0.00%)
Dec 12, 2022	0.1500	0.1500	0.1350	0.1400	56,722	+0.00(+0.00%)
Dec 09, 2022	0.1400	0.1400	0.1400	0.1400	10,400	+0.00(+0.00%)
Dec 08, 2022	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Dec 07, 2022	0.1500	0.1500	0.1400	0.1400	65,060	-0.01(-9.68%)
Dec 06, 2022	0.1600	0.1600	0.1550	0.1550	25,731	+0.00(+0.00%)
Dec 05, 2022	0.1400	0.1650	0.1350	0.1550	327,923	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.