Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1050	0.1050	0.1000	0.1000	51,650	+0.00(+0.00%)
Oct 30, 2023	0.1000	0.1000	0.1000	0.1000	24,900	-0.00(-4.76%)
Oct 26, 2023				0.1050	0	+0.00(+5.00%)
Oct 25, 2023	0.1000	0.1050	0.1000	0.1000	10,749	+0.00(+0.00%)
Oct 24, 2023	0.1000	0.1000	0.1000	0.1000	82,600	+0.00(+0.00%)
Oct 23, 2023	0.0950	0.1000	0.0950	0.1000	36,620	+0.01(+11.11%)
Oct 20, 2023	0.0900	0.0900	0.0900	0.0900	9,170	-0.01(-10.00%)
Oct 19, 2023	0.0950	0.1050	0.0950	0.1000	4,950	-0.00(-4.76%)
Oct 18, 2023	0.1050	0.1050	0.1050	0.1050	9,819	+0.00(+0.00%)
Oct 17, 2023	0.0950	0.1050	0.0950	0.1050	59,016	+0.01(+16.67%)
Oct 16, 2023	0.0850	0.0900	0.0850	0.0900	3,162	+0.00(+0.00%)
Oct 13, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Oct 12, 2023	0.0900	0.0900	0.0900	0.0900	4,700	+0.00(+5.88%)
Oct 11, 2023	0.0900	0.0900	0.0850	0.0850	2,000	-0.00(-5.56%)
Oct 10, 2023	0.0900	0.0900	0.0900	0.0900	24,780	-0.01(-5.26%)
Oct 06, 2023				0.0950	0	+0.01(+5.56%)
Oct 04, 2023				0.0900	0	+0.00(+0.00%)
Oct 03, 2023	0.0850	0.0900	0.0850	0.0900	36,992	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.