Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0900 0.0900 3,345 -0.01(-5.26%)
Aug 30, 2023 0.1000 0.1000 0.0950 0.0950 9,750 -0.01(-5.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 2,540 +0.01(+5.26%)
Aug 24, 2023 0.0950 0.0950 0.0950 0.0950 81,519 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.0950 0.0950 0.0950 66,401 +0.00(+0.00%)
Aug 22, 2023 0.1050 0.1050 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 18, 2023 0.1050 1 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1100 0.1050 0.1050 108,425 +0.00(+0.00%)
Aug 16, 2023 0.1050 0.1050 0.1050 0.1050 1,609 -0.01(-4.55%)
Aug 15, 2023 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1100 0.1100 0.1100 61,200 +0.01(+10.00%)
Aug 09, 2023 0.1000 0 -0.01(-9.09%)
Aug 08, 2023 0.1100 0.1100 0.1100 0.1100 16,049 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 53,400 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1000 0.1000 150,390 -0.00(-4.76%)
Aug 01, 2023 0.1050 0.1050 0.1050 0.1050 5,473 +0.00(+5.00%)
Jul 31, 2023 0.1000 0.1100 0.1000 0.1000 21,785 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1000 96,900 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 44,230 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.1000 30,500 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 43,700 +0.01(+5.26%)
Jul 24, 2023 0.0950 0.1000 0.0950 0.0950 37,540 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 14,362 +0.01(+5.56%)
Jul 20, 2023 0.0950 0.0950 0.0900 0.0900 17,350 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0900 0.0800 0.0900 49,400 +0.00(+5.88%)
Jul 17, 2023 0.0850 0 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0850 0.0850 3,176 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0850 0.0850 43,540 -0.01(-10.53%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 4,710 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 232,195 +0.01(+11.76%)
Jul 06, 2023 0.0850 0 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 154,000 +0.00(+5.88%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 12,720 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 18,250 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0900 149,507 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.01(+5.56%)
Jun 21, 2023 0.1000 0.1000 0.0900 0.0900 44,610 -0.01(-10.00%)
Jun 20, 2023 0.0950 0.1000 0.0900 0.1000 91,131 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 75,557 -0.00(-4.76%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.