Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 9,800 +0.01(+2.78%)
Feb 27, 2023 0.1950 0.1950 0.1750 0.1800 81,730 -0.02(-10.00%)
Feb 24, 2023 0.2100 0.2100 0.2000 0.2000 13,154 -0.01(-6.98%)
Feb 17, 2023 0.2150 82 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 55,643 -0.02(-6.52%)
Feb 15, 2023 0.2350 0.2350 0.2250 0.2300 17,260 -0.00(-2.13%)
Feb 14, 2023 0.2250 0.2350 0.2250 0.2350 23,008 +0.00(+0.00%)
Feb 13, 2023 0.2350 0.2350 0.2200 0.2350 140,041 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2450 0.2300 0.2350 70,456 +0.01(+4.44%)
Feb 09, 2023 0.2000 0.2250 0.2000 0.2250 151,970 +0.02(+12.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 14,355 +0.02(+11.11%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1850 0.1900 0.1800 0.1800 47,443 -0.01(-5.26%)
Feb 03, 2023 0.1950 0.2000 0.1850 0.1900 45,274 -0.01(-2.56%)
Feb 02, 2023 0.2200 0.2200 0.1950 0.1950 160,353 -0.02(-9.30%)
Feb 01, 2023 0.2050 0.2300 0.1900 0.2150 234,626 +0.02(+10.26%)
Jan 31, 2023 0.1750 0.1950 0.1750 0.1950 42,472 +0.01(+5.41%)
Jan 30, 2023 0.1850 0.1900 0.1750 0.1850 103,276 -0.01(-2.63%)
Jan 27, 2023 0.1850 0.1900 0.1750 0.1900 75,563 +0.01(+2.70%)
Jan 26, 2023 0.1850 0.2300 0.1850 0.1850 752,724 +0.01(+2.78%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 494,405 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1800 0.1700 0.1800 27,680 +0.01(+5.88%)
Jan 23, 2023 0.1800 0.1800 0.1700 0.1700 66,450 +0.00(+0.00%)
Jan 20, 2023 0.1650 0.1800 0.1650 0.1700 30,008 -0.01(-5.56%)
Jan 19, 2023 0.1800 0.1800 0.1650 0.1800 17,214 +0.00(+0.00%)
Jan 18, 2023 0.1850 0.2000 0.1800 0.1800 42,388 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2000 0.1700 0.1800 115,590 -0.02(-10.00%)
Jan 16, 2023 0.1350 0.2300 0.1350 0.2000 447,439 +0.07(+48.15%)
Jan 13, 2023 0.1300 0.1350 0.1300 0.1350 16,403 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1300 0.1350 126,297 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1400 0.1350 0.1350 47,245 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1400 0.1350 0.1350 43,015 +0.00(+0.00%)
Jan 09, 2023 0.1400 0.1400 0.1350 0.1350 21,307 -0.01(-3.57%)
Jan 06, 2023 0.1350 0.1500 0.1350 0.1400 27,682 +0.01(+3.70%)
Jan 05, 2023 0.1550 0.1550 0.1350 0.1350 53,600 -0.01(-10.00%)
Jan 04, 2023 0.1450 0.1650 0.1450 0.1500 37,675 +0.01(+7.14%)
Jan 03, 2023 0.1400 0.1450 0.1350 0.1400 64,593 +0.01(+3.70%)
Dec 30, 2022 0.1350 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Dec 28, 2022 0.1450 0.1500 0.1350 0.1500 6,777 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1450 0.1550 0.1350 0.1450 25,560 +0.01(+7.41%)
Dec 21, 2022 0.1400 0.1500 0.1300 0.1350 61,580 -0.01(-3.57%)
Dec 20, 2022 0.1350 0.1400 0.1300 0.1400 10,510 +0.01(+3.70%)
Dec 19, 2022 0.1250 0.1350 0.1250 0.1350 266,000 +0.01(+3.85%)
Dec 16, 2022 0.1400 0.1400 0.1300 0.1300 140,081 -0.01(-3.70%)
Dec 15, 2022 0.1350 0.1350 0.1350 0.1350 17,629 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1350 0.1350 49,350 -0.01(-3.57%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 90,801 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1350 0.1400 56,722 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 10,400 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1400 0.1400 65,060 -0.01(-9.68%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1550 25,731 +0.00(+0.00%)
Dec 05, 2022 0.1400 0.1650 0.1350 0.1550 327,923 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.