Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 103,730 -0.01(-16.67%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 23, 2024 0.0850 0.0850 0.0850 0.0850 1,700 +0.00(+0.00%)
Apr 19, 2024 0.0850 750 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 5,750 -0.01(-5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Apr 15, 2024 0.0950 100 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 31,184 +0.01(+5.26%)
Apr 11, 2024 0.0850 0.0950 0.0850 0.0950 74,621 +0.01(+18.75%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0850 24,971 +0.01(+6.25%)
Apr 05, 2024 0.0800 474 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 17,999 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0800 13,932 +0.01(+6.67%)
Apr 01, 2024 0.0700 0.0750 0.0700 0.0750 2,664 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 +0.02(+36.36%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 46,300 +0.00(+0.00%)
Mar 19, 2024 0.0550 0 -0.00(-8.33%)
Mar 15, 2024 0.0600 400 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 5,071 -0.01(-7.69%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0650 20,100 +0.01(+8.33%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 3,105 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 100 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 121,238 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0600 237,250 +0.00(+9.09%)
Mar 04, 2024 0.0600 0.0600 0.0550 0.0550 1,104,080 -0.02(-21.43%)
Feb 29, 2024 0.0700 0 -0.00(-6.67%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0750 16,650 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 5,300 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 9,480 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 15, 2024 0.0750 405 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 12,880 +0.00(+0.00%)
Feb 12, 2024 0.0750 170 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0750 0.0750 88,000 -0.01(-11.76%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 9,048 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 5,425 +0.00(+0.00%)
Feb 02, 2024 0.0800 600 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 11,200 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 29,970 -0.01(-5.88%)
Jan 29, 2024 0.0850 300 -0.00(-5.56%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 7,270 +0.00(+5.88%)
Jan 23, 2024 0.0850 0 -0.00(-5.56%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0900 70,791 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 32,033 -0.01(-5.26%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 8,001 +0.01(+5.56%)
Jan 16, 2024 0.0900 957 -0.01(-5.26%)
Jan 15, 2024 0.0950 0.0950 0.0950 0.0950 68,800 -0.01(-5.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 3,735 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.1000 11,050 +0.00(+0.00%)
Jan 05, 2024 0.1000 600 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 202,510 -0.00(-4.76%)
Jan 03, 2024 0.1100 0.1100 0.1050 0.1050 429,030 -0.01(-12.50%)
Jan 02, 2024 0.1150 0.1200 0.1100 0.1200 640,985 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.01(+14.29%)
Dec 28, 2023 0.1100 0.1100 0.1050 0.1050 10,200 -0.01(-4.55%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 37,632 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+4.76%)
Dec 21, 2023 0.0950 0.1050 0.0950 0.1050 92,850 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1100 0.0950 0.1050 251,770 +0.00(+0.00%)
Dec 19, 2023 0.0950 0.1050 0.1000 0.1050 66,950 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1050 0.1000 0.1050 111,200 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1050 15,692 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.1050 6,130 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 70,185 +0.00(+5.00%)
Dec 08, 2023 0.0900 0.1000 920 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 10,920 +0.00(+0.00%)
Dec 04, 2023 0.1000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.