Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NWST )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.2650 0.2650 0.2350 0.2450 395,611 -0.01(-3.92%)
Jul 24, 2024 0.2900 0.2900 0.2450 0.2550 1,016,415 -0.03(-8.93%)
Jul 23, 2024 0.2500 0.2850 0.2500 0.2800 1,027,965 +0.03(+9.80%)
Jul 22, 2024 0.2400 0.2550 0.2400 0.2550 544,350 +0.02(+8.51%)
Jul 19, 2024 0.2000 0.2350 0.2000 0.2350 909,815 +0.03(+17.50%)
Jul 18, 2024 0.2000 0.2000 0.1950 0.2000 142,601 +0.00(+0.00%)
Jul 17, 2024 0.2000 0.2100 0.1950 0.2000 247,127 +0.00(+0.00%)
Jul 16, 2024 0.1800 0.2000 0.1800 0.2000 105,000 +0.02(+11.11%)
Jul 15, 2024 0.1850 0.1850 0.1800 0.1800 49,926 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 73,500 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 09, 2024 0.1700 0 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 56,000 -0.00(-2.86%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 44,183 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 523 +0.01(+2.86%)
Jul 03, 2024 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.1800 0.1700 0.1750 64,864 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 +0.01(+2.86%)
Jun 27, 2024 0.1700 0.1750 0.1700 0.1750 166,400 -0.01(-2.78%)
Jun 25, 2024 0.1800 0 +0.00(+0.00%)
Jun 24, 2024 0.1900 0.1900 0.1800 0.1800 52,544 -0.01(-5.26%)
Jun 21, 2024 0.2050 0.2100 0.1900 0.1900 168,000 -0.02(-9.52%)
Jun 20, 2024 0.2050 0.2200 0.1950 0.2100 451,167 +0.01(+5.00%)
Jun 19, 2024 0.1750 0.2050 0.1750 0.2000 347,705 +0.03(+17.65%)
Jun 18, 2024 0.1800 0.1800 0.1600 0.1700 139,000 -0.01(-5.56%)
Jun 17, 2024 0.2000 0.2000 0.1800 0.1800 277,058 -0.02(-12.20%)
Jun 14, 2024 0.1950 0.2100 0.1900 0.2050 81,408 +0.00(+0.00%)
Jun 13, 2024 0.2050 0.2100 0.2000 0.2050 217,961 +0.00(+2.50%)
Jun 12, 2024 0.1750 0.2050 0.1750 0.2000 410,916 +0.03(+14.29%)
Jun 11, 2024 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Jun 10, 2024 0.1700 0.1750 0.1700 0.1750 79,100 +0.01(+6.06%)
Jun 07, 2024 0.1750 0.1750 0.1650 0.1650 33,000 -0.01(-5.71%)
Jun 06, 2024 0.1750 0.1750 0.1750 0.1750 2,025 +0.00(+2.94%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 16,992 +0.01(+3.03%)
Jun 04, 2024 0.1700 0.1700 0.1650 0.1650 5,501 -0.01(-2.94%)
Jun 03, 2024 0.1700 0.1750 0.1700 0.1700 56,533 +0.00(+0.00%)
May 31, 2024 0.1800 0.1800 0.1700 0.1700 38,629 -0.00(-2.86%)
May 30, 2024 0.1800 0.1800 0.1700 0.1750 161,995 -0.01(-2.78%)
May 29, 2024 0.1850 0.1900 0.1800 0.1800 119,543 -0.01(-2.70%)
May 28, 2024 0.1900 0.1900 0.1800 0.1850 124,856 -0.01(-2.63%)
May 27, 2024 0.1850 0.1900 0.1850 0.1900 21,400 +0.01(+2.70%)
May 24, 2024 0.1900 0.1900 0.1850 0.1850 32,763 +0.00(+0.00%)
May 23, 2024 0.1900 0.1900 0.1850 0.1850 79,000 -0.01(-5.13%)
May 22, 2024 0.2000 0.2000 0.1900 0.1950 144,483 -0.01(-2.50%)
May 21, 2024 0.1950 0.2000 0.1900 0.2000 98,900 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.01(+2.63%)
May 16, 2024 0.1900 0.1950 0.1850 0.1900 137,399 +0.00(+0.00%)
May 15, 2024 0.1800 0.2000 0.1800 0.1900 124,032 +0.01(+2.70%)
May 14, 2024 0.1700 0.2200 0.1700 0.1850 221,385 +0.01(+8.82%)
May 13, 2024 0.1650 0.1700 0.1650 0.1700 36,325 +0.01(+3.03%)
May 10, 2024 0.1500 0.1650 0.1500 0.1650 221,900 +0.02(+17.86%)
May 09, 2024 0.1450 0.1450 0.1400 0.1400 31,509 -0.00(-3.45%)
May 08, 2024 0.1450 0.1450 0.1450 0.1450 10,090 +0.00(+0.00%)
May 07, 2024 0.1500 0.1500 0.1450 0.1450 17,500 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1500 0.1500 156,033 -0.02(-9.09%)
May 02, 2024 0.1650 0.1650 0.1600 0.1650 22,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.