Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3900 0.3950 0.3900 0.3950 11,000 +0.02(+3.95%)
Sep 25, 2024 0.3750 0.3950 0.3750 0.3800 71,356 +0.00(+0.00%)
Sep 24, 2024 0.3850 0.3850 0.3800 0.3800 65,031 -0.01(-2.56%)
Sep 23, 2024 0.3850 0.3900 0.3850 0.3900 21,250 +0.01(+2.63%)
Sep 20, 2024 0.3900 0.3950 0.3800 0.3800 12,485 -0.01(-1.30%)
Sep 19, 2024 0.3950 0.3950 0.3850 0.3850 3,000 -0.02(-3.75%)
Sep 18, 2024 0.3800 0.4000 0.3800 0.4000 77,505 +0.00(+0.00%)
Sep 17, 2024 0.3950 0.4000 0.3800 0.4000 33,595 +0.03(+6.67%)
Sep 16, 2024 0.3650 0.3900 0.3630 0.3750 34,900 +0.04(+11.94%)
Sep 13, 2024 0.3900 0.3900 0.3300 0.3350 290,207 -0.03(-9.46%)
Sep 12, 2024 0.3900 0.3900 0.3550 0.3700 136,533 -0.02(-5.13%)
Sep 11, 2024 0.4200 0.4200 0.3850 0.3900 183,790 -0.03(-7.14%)
Sep 10, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Sep 09, 2024 0.4250 0.4250 0.4200 0.4200 20,000 -0.01(-1.18%)
Sep 06, 2024 0.4450 0.4500 0.4200 0.4250 71,500 -0.01(-2.30%)
Sep 05, 2024 0.4500 0.4600 0.4350 0.4350 20,000 +0.00(+0.00%)
Sep 04, 2024 0.4600 0.4600 0.4350 0.4350 33,100 -0.02(-4.40%)
Sep 03, 2024 0.4500 0.4600 0.4350 0.4550 144,320 +0.02(+4.60%)
Aug 30, 2024 0.4350 0 +0.02(+3.57%)
Aug 29, 2024 0.4000 0.4400 0.4000 0.4200 226,179 +0.02(+5.00%)
Aug 28, 2024 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+1.27%)
Aug 27, 2024 0.3750 0.3950 0.3750 0.3950 28,500 +0.01(+1.28%)
Aug 26, 2024 0.3900 0.3900 0.3850 0.3900 53,500 +0.00(+0.00%)
Aug 23, 2024 0.3800 0.3900 0.3800 0.3900 23,506 +0.02(+4.00%)
Aug 22, 2024 0.3800 0.3800 0.3750 0.3750 8,000 -0.02(-3.85%)
Aug 20, 2024 0.3900 0 +0.00(+0.00%)
Aug 19, 2024 0.3750 0.3900 0.3700 0.3900 91,502 +0.02(+5.41%)
Aug 16, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Aug 15, 2024 0.3900 0.3900 0.3800 0.3800 15,200 -0.01(-2.56%)
Aug 14, 2024 0.4000 0.4000 0.3900 0.3900 8,500 +0.00(+0.00%)
Aug 13, 2024 0.3900 0.3950 0.3900 0.3900 5,625 +0.01(+1.30%)
Aug 12, 2024 0.3700 0.3850 0.3700 0.3850 26,800 +0.00(+0.00%)
Aug 08, 2024 0.3850 0 +0.02(+4.05%)
Aug 07, 2024 0.3750 0.3800 0.3700 0.3700 14,890 -0.01(-1.33%)
Aug 06, 2024 0.3850 0.3850 0.3750 0.3750 12,775 -0.02(-5.06%)
Aug 02, 2024 0.3950 0 +0.00(+0.00%)
Aug 01, 2024 0.3900 0.3950 0.3900 0.3950 3,750 -0.01(-1.25%)
Jul 31, 2024 0.3900 0.4100 0.3900 0.4000 14,323 -0.01(-1.23%)
Jul 30, 2024 0.3950 0.4100 0.3950 0.4050 9,222 +0.02(+3.85%)
Jul 29, 2024 0.4150 0.4150 0.3900 0.3900 9,720 -0.02(-3.70%)
Jul 26, 2024 0.4100 0.4100 0.4000 0.4050 42,880 -0.00(-1.22%)
Jul 25, 2024 0.4050 0.4100 0.4000 0.4100 39,630 +0.00(+0.00%)
Jul 24, 2024 0.4100 0.4100 0.4100 0.4100 8,500 +0.00(+0.00%)
Jul 23, 2024 0.4200 0.4200 0.4100 0.4100 41,700 -0.03(-5.75%)
Jul 22, 2024 0.4400 0.4400 0.4350 0.4350 16,522 +0.01(+1.16%)
Jul 19, 2024 0.4250 0.4300 0.4250 0.4300 3,835 +0.00(+0.00%)
Jul 18, 2024 0.4300 0.4300 0.4300 0.4300 9,450 +0.01(+2.38%)
Jul 17, 2024 0.4350 0.4350 0.4200 0.4200 16,010 -0.01(-2.33%)
Jul 16, 2024 0.4200 0.4300 0.4200 0.4300 15,500 +0.01(+1.18%)
Jul 15, 2024 0.4200 0.4250 0.4200 0.4250 13,904 +0.01(+2.41%)
Jul 12, 2024 0.4100 0.4150 0.4100 0.4150 6,000 +0.02(+5.06%)
Jul 11, 2024 0.4000 0.4000 0.3950 0.3950 30,920 -0.01(-1.25%)
Jul 10, 2024 0.4050 0.4050 0.4000 0.4000 54,910 -0.02(-4.76%)
Jul 09, 2024 0.4150 0.4200 0.4150 0.4200 21,220 +0.00(+0.00%)
Jul 05, 2024 0.4200 400 +0.01(+1.20%)
Jul 04, 2024 0.4000 0.4150 0.4000 0.4150 17,000 +0.01(+3.75%)
Jul 03, 2024 0.4100 0.4200 0.4000 0.4000 11,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.