Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1100 0 +0.02(+29.41%)
Mar 21, 2024 0.0850 0 +0.01(+13.33%)
Mar 18, 2024 0.0750 0 -0.03(-25.00%)
Mar 14, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 06, 2024 0.1000 0 +0.01(+5.26%)
Mar 04, 2024 0.0950 0 +0.01(+11.76%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 21, 2024 0.0750 0 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Feb 08, 2024 0.0950 0 +0.00(+0.00%)
Feb 05, 2024 0.0950 0 +0.00(+0.00%)
Feb 01, 2024 0.0950 0 -0.01(-5.00%)
Jan 31, 2024 0.0700 0.1000 0.0700 0.1000 50,500 +0.05(+100.00%)
Jan 30, 2024 0.0650 0.0650 0.0200 0.0500 35,500 -0.05(-50.00%)
Jan 24, 2024 0.1000 0 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.