Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (TSV: NCX )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.5300 0.5300 0.4900 0.5200 169,360 -0.01(-1.89%)
Jul 24, 2024 0.5500 0.5500 0.5300 0.5300 47,085 -0.01(-1.85%)
Jul 23, 2024 0.5200 0.5500 0.5200 0.5400 247,897 +0.02(+3.85%)
Jul 22, 2024 0.5100 0.5400 0.5100 0.5200 307,851 +0.00(+0.00%)
Jul 19, 2024 0.4850 0.5400 0.4850 0.5200 175,780 +0.05(+9.47%)
Jul 18, 2024 0.4800 0.5300 0.4750 0.4750 375,707 -0.02(-3.06%)
Jul 17, 2024 0.5100 0.5200 0.4450 0.4900 247,920 -0.02(-3.92%)
Jul 16, 2024 0.4750 0.5100 0.4500 0.5100 542,340 +0.03(+6.25%)
Jul 15, 2024 0.5100 0.5300 0.4500 0.4800 545,086 -0.04(-7.69%)
Jul 12, 2024 0.4200 0.5200 0.4200 0.5200 640,903 +0.10(+23.81%)
Jul 11, 2024 0.4200 0.4200 0.4100 0.4200 324,211 +0.00(+0.00%)
Jul 10, 2024 0.3700 0.4200 0.3600 0.4200 591,508 +0.05(+15.07%)
Jul 09, 2024 0.3600 0.3700 0.3600 0.3650 150,608 +0.02(+4.29%)
Jul 08, 2024 0.3750 0.3750 0.3500 0.3500 151,563 -0.01(-1.41%)
Jul 05, 2024 0.3550 0.3600 0.3500 0.3550 43,000 +0.00(+0.00%)
Jul 04, 2024 0.3550 0.3550 0.3550 0.3550 5,000 -0.02(-4.05%)
Jul 03, 2024 0.3600 0.3700 0.3500 0.3700 250,147 +0.01(+2.78%)
Jul 02, 2024 0.3750 0.3800 0.3600 0.3600 120,687 +0.00(+0.00%)
Jun 28, 2024 0.3600 0 +0.01(+2.86%)
Jun 27, 2024 0.3450 0.3600 0.3450 0.3500 93,132 +0.00(+0.00%)
Jun 26, 2024 0.3650 0.3800 0.3500 0.3500 104,600 -0.02(-4.11%)
Jun 25, 2024 0.3250 0.3800 0.3200 0.3650 585,750 +0.04(+14.06%)
Jun 24, 2024 0.3300 0.3300 0.3150 0.3200 85,696 -0.02(-5.88%)
Jun 21, 2024 0.3500 0.3500 0.3250 0.3400 189,548 +0.00(+0.00%)
Jun 20, 2024 0.3600 0.3600 0.3100 0.3400 207,911 -0.01(-2.86%)
Jun 19, 2024 0.3650 0.3650 0.3300 0.3500 127,076 +0.00(+0.00%)
Jun 18, 2024 0.3550 0.3600 0.3500 0.3500 38,588 -0.01(-2.78%)
Jun 17, 2024 0.3600 0.3650 0.3600 0.3600 63,481 -0.01(-1.37%)
Jun 14, 2024 0.3700 0.3700 0.3600 0.3650 36,141 +0.02(+4.29%)
Jun 13, 2024 0.3650 0.3650 0.3500 0.3500 167,080 -0.01(-2.78%)
Jun 12, 2024 0.3750 0.3750 0.3550 0.3600 87,093 -0.01(-2.70%)
Jun 11, 2024 0.3700 0.3700 0.3600 0.3700 99,450 +0.00(+0.00%)
Jun 10, 2024 0.3700 0.3700 0.3500 0.3700 152,184 -0.01(-2.63%)
Jun 07, 2024 0.4100 0.4100 0.3800 0.3800 257,250 -0.03(-7.32%)
Jun 06, 2024 0.4350 0.4450 0.4100 0.4100 94,007 -0.02(-4.65%)
Jun 05, 2024 0.4300 0.4300 0.4250 0.4300 6,707 +0.01(+1.18%)
Jun 04, 2024 0.4350 0.4500 0.4250 0.4250 30,550 -0.01(-2.30%)
Jun 03, 2024 0.4500 0.4550 0.4350 0.4350 152,013 -0.01(-2.25%)
May 31, 2024 0.4350 0.4600 0.4350 0.4450 54,100 -0.02(-4.30%)
May 30, 2024 0.4400 0.4650 0.4300 0.4650 126,976 +0.02(+4.49%)
May 29, 2024 0.4400 0.4450 0.4350 0.4450 26,782 +0.00(+0.00%)
May 28, 2024 0.4500 0.4600 0.4450 0.4450 103,244 -0.02(-4.30%)
May 27, 2024 0.4500 0.4750 0.4500 0.4650 28,595 +0.01(+1.09%)
May 24, 2024 0.4350 0.4600 0.4350 0.4600 85,132 +0.02(+4.55%)
May 23, 2024 0.4500 0.4500 0.4300 0.4400 71,173 +0.00(+0.00%)
May 22, 2024 0.4650 0.4650 0.4400 0.4400 200,551 -0.02(-3.30%)
May 21, 2024 0.4800 0.4900 0.4400 0.4550 373,856 -0.02(-5.21%)
May 17, 2024 0.4800 0 +0.01(+1.05%)
May 16, 2024 0.4750 0.4800 0.4700 0.4750 89,829 -0.01(-1.04%)
May 15, 2024 0.4700 0.4800 0.4700 0.4800 78,477 +0.01(+3.23%)
May 14, 2024 0.4700 0.4700 0.4600 0.4650 73,012 +0.01(+1.09%)
May 13, 2024 0.4700 0.4850 0.4600 0.4600 29,446 -0.01(-3.16%)
May 10, 2024 0.4900 0.4900 0.4750 0.4750 141,672 -0.01(-1.04%)
May 09, 2024 0.4700 0.4950 0.4700 0.4800 353,062 +0.01(+3.23%)
May 08, 2024 0.4600 0.4700 0.4600 0.4650 24,496 +0.01(+1.09%)
May 07, 2024 0.4650 0.4800 0.4550 0.4600 138,194 -0.01(-2.13%)
May 06, 2024 0.4350 0.4750 0.4350 0.4700 168,894 +0.04(+9.30%)
May 03, 2024 0.4350 0.4500 0.4200 0.4300 133,569 -0.02(-3.37%)
May 02, 2024 0.4600 0.4650 0.4350 0.4450 142,292 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.