Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.620	9.620	9.600	9.610	13,376	+0.01(+0.10%)
Feb 28, 2024	9.620	9.620	9.580	9.600	10,487	-0.08(-0.83%)
Feb 27, 2024	9.680	9.680	9.660	9.680	13,811	+0.00(+0.00%)
Feb 26, 2024	9.750	9.750	9.670	9.680	7,900	-0.06(-0.62%)
Feb 23, 2024	9.720	9.750	9.720	9.740	6,050	+0.03(+0.31%)
Feb 22, 2024	9.690	9.720	9.680	9.710	13,553	+0.07(+0.73%)
Feb 21, 2024	9.600	9.640	9.590	9.640	4,600	+0.04(+0.42%)
Feb 20, 2024	9.620	9.620	9.590	9.600	13,503	-0.03(-0.31%)
Feb 16, 2024				9.630	0	-0.03(-0.31%)
Feb 15, 2024	9.580	9.660	9.580	9.660	95,197	+0.07(+0.73%)
Feb 14, 2024	9.570	9.590	9.560	9.590	5,188	+0.05(+0.52%)
Feb 13, 2024	9.630	9.630	9.520	9.540	24,596	-0.14(-1.45%)
Feb 12, 2024	9.680	9.680	9.640	9.680	2,825	+0.03(+0.31%)
Feb 09, 2024	9.690	9.690	9.640	9.650	5,182	+0.02(+0.21%)
Feb 08, 2024	9.650	9.650	9.630	9.630	9,902	-0.02(-0.21%)
Feb 07, 2024	9.630	9.650	9.630	9.650	3,298	+0.04(+0.42%)
Feb 06, 2024	9.600	9.610	9.600	9.610	2,406	+0.05(+0.52%)
Feb 05, 2024	9.640	9.640	9.530	9.560	12,438	-0.06(-0.62%)
Feb 02, 2024	9.570	9.640	9.540	9.620	75,882	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.