Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.140	9.150	9.080	9.080	2,815	+0.00(+0.00%)
Sep 28, 2023	9.010	9.090	9.010	9.080	17,185	-0.02(-0.22%)
Sep 27, 2023	9.110	9.110	9.050	9.100	22,760	+0.00(+0.00%)
Sep 26, 2023	9.160	9.160	9.080	9.100	20,317	-0.10(-1.09%)
Sep 25, 2023	9.200	9.210	9.170	9.200	28,603	-0.05(-0.54%)
Sep 22, 2023	9.250	9.260	9.210	9.250	10,485	+0.03(+0.33%)
Sep 21, 2023	9.290	9.310	9.220	9.220	36,876	-0.12(-1.28%)
Sep 20, 2023	9.420	9.420	9.340	9.340	13,414	-0.04(-0.43%)
Sep 19, 2023	9.350	9.390	9.340	9.380	9,898	-0.02(-0.21%)
Sep 18, 2023	9.410	9.420	9.390	9.400	11,450	+0.03(+0.32%)
Sep 15, 2023	9.410	9.440	9.370	9.370	6,665	-0.08(-0.85%)
Sep 14, 2023	9.400	9.460	9.400	9.450	33,607	+0.08(+0.85%)
Sep 13, 2023	9.350	9.380	9.340	9.370	35,731	+0.03(+0.32%)
Sep 12, 2023	9.360	9.390	9.320	9.340	39,237	-0.02(-0.21%)
Sep 11, 2023	9.350	9.370	9.350	9.360	8,410	+0.03(+0.32%)
Sep 08, 2023	9.310	9.340	9.310	9.330	11,482	+0.00(+0.00%)
Sep 07, 2023	9.320	9.340	9.310	9.330	5,501	-0.01(-0.11%)
Sep 06, 2023	9.390	9.390	9.310	9.340	61,707	-0.05(-0.53%)
Sep 05, 2023	9.410	9.420	9.390	9.390	29,697	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.