Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.820 +0.040 (+0.41%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.320 9.360 9.310 9.310 70,519 -0.04(-0.43%)
Feb 27, 2023 9.360 9.400 9.340 9.350 25,858 -0.02(-0.21%)
Feb 24, 2023 9.350 9.380 9.320 9.370 34,072 -0.09(-0.95%)
Feb 23, 2023 9.460 9.480 9.370 9.460 39,628 +0.04(+0.42%)
Feb 22, 2023 9.460 9.490 9.400 9.420 44,492 -0.06(-0.63%)
Feb 21, 2023 9.530 9.580 9.470 9.480 33,629 -0.20(-2.07%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.710 9.760 9.680 9.680 8,226 -0.08(-0.82%)
Feb 15, 2023 9.710 9.760 9.710 9.760 15,373 -0.01(-0.10%)
Feb 14, 2023 9.720 9.790 9.700 9.770 15,249 +0.01(+0.10%)
Feb 13, 2023 9.650 9.770 9.650 9.760 17,857 +0.08(+0.83%)
Feb 10, 2023 9.600 9.680 9.600 9.680 116,859 +0.05(+0.52%)
Feb 09, 2023 9.830 9.830 9.630 9.630 58,743 -0.10(-1.03%)
Feb 08, 2023 9.790 9.790 9.720 9.730 16,604 -0.09(-0.92%)
Feb 07, 2023 9.700 9.820 9.700 9.820 21,700 +0.07(+0.72%)
Feb 06, 2023 9.770 9.770 9.720 9.750 19,851 -0.05(-0.51%)
Feb 03, 2023 9.740 9.850 9.740 9.800 34,993 +0.02(+0.20%)
Feb 02, 2023 9.780 9.800 9.750 9.780 43,823 +0.00(+0.00%)
Feb 01, 2023 9.610 9.780 9.590 9.780 81,348 +0.14(+1.45%)
Jan 31, 2023 9.570 9.640 9.570 9.640 15,228 +0.07(+0.73%)
Jan 30, 2023 9.640 9.660 9.570 9.570 22,109 -0.15(-1.54%)
Jan 27, 2023 9.700 9.770 9.680 9.720 19,075 +0.01(+0.10%)
Jan 26, 2023 9.740 9.740 9.620 9.710 48,746 +0.07(+0.73%)
Jan 25, 2023 9.600 9.660 9.540 9.640 63,621 -0.03(-0.31%)
Jan 24, 2023 9.610 9.680 9.540 9.670 30,492 +0.01(+0.10%)
Jan 23, 2023 9.610 9.700 9.610 9.660 22,212 +0.08(+0.84%)
Jan 20, 2023 9.510 9.580 9.470 9.580 171,411 +0.13(+1.38%)
Jan 19, 2023 9.450 9.500 9.440 9.450 20,233 -0.05(-0.53%)
Jan 18, 2023 9.690 9.690 9.500 9.500 6,552 -0.15(-1.55%)
Jan 17, 2023 9.710 9.710 9.650 9.650 33,118 -0.03(-0.31%)
Jan 16, 2023 9.680 9.730 9.680 9.680 19,882 +0.01(+0.10%)
Jan 13, 2023 9.600 9.670 9.570 9.670 10,618 +0.02(+0.21%)
Jan 12, 2023 9.630 9.680 9.590 9.650 14,889 +0.07(+0.73%)
Jan 11, 2023 9.600 9.600 9.520 9.580 11,561 +0.06(+0.63%)
Jan 10, 2023 9.510 9.520 9.460 9.520 14,533 +0.02(+0.21%)
Jan 09, 2023 9.560 9.590 9.500 9.500 15,026 +0.01(+0.11%)
Jan 06, 2023 9.380 9.500 9.380 9.490 12,809 +0.20(+2.15%)
Jan 05, 2023 9.400 9.400 9.290 9.290 6,702 -0.06(-0.64%)
Jan 04, 2023 9.360 9.420 9.330 9.350 12,934 +0.02(+0.21%)
Jan 03, 2023 9.320 9.330 9.280 9.330 17,000 +0.04(+0.43%)
Dec 30, 2022 9.290 0 -0.04(-0.43%)
Dec 29, 2022 9.250 9.340 9.250 9.330 11,361 +0.06(+0.65%)
Dec 28, 2022 9.340 9.390 9.270 9.270 29,595 -0.10(-1.07%)
Dec 23, 2022 9.370 0 +0.08(+0.86%)
Dec 22, 2022 9.310 9.310 9.200 9.290 23,033 -0.10(-1.06%)
Dec 21, 2022 9.340 9.430 9.340 9.390 14,308 +0.16(+1.73%)
Dec 20, 2022 9.240 9.270 9.220 9.230 20,835 +0.00(+0.00%)
Dec 19, 2022 9.320 9.320 9.180 9.230 33,365 -0.07(-0.75%)
Dec 16, 2022 9.370 9.370 9.230 9.300 28,594 -0.13(-1.38%)
Dec 15, 2022 9.580 9.580 9.380 9.430 17,298 -0.23(-2.38%)
Dec 14, 2022 9.740 9.750 9.600 9.660 14,482 -0.05(-0.51%)
Dec 13, 2022 9.920 9.920 9.640 9.710 37,018 +0.07(+0.73%)
Dec 12, 2022 9.520 9.640 9.520 9.640 42,842 +0.11(+1.15%)
Dec 09, 2022 9.540 9.590 9.520 9.530 38,616 -0.01(-0.10%)
Dec 08, 2022 9.500 9.570 9.500 9.540 52,050 +0.06(+0.63%)
Dec 07, 2022 9.510 9.510 9.460 9.480 34,395 +0.00(+0.00%)
Dec 06, 2022 9.660 9.660 9.450 9.480 22,855 -0.16(-1.66%)
Dec 05, 2022 9.810 9.810 9.630 9.640 33,110 -0.18(-1.83%)
Dec 02, 2022 9.750 9.830 9.730 9.820 28,660 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.