Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.550 +0.070 (+0.74%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.51	10.51	10.38	10.40	25,325	-0.05(-0.48%)
Feb 25, 2021	10.67	10.67	10.45	10.45	28,108	-0.27(-2.52%)
Feb 24, 2021	10.60	10.72	10.60	10.72	14,524	+0.11(+1.04%)
Feb 23, 2021	10.53	10.63	10.46	10.61	34,872	+0.07(+0.66%)
Feb 22, 2021	10.49	10.58	10.48	10.54	24,540	+0.00(+0.00%)
Feb 19, 2021	10.59	10.59	10.53	10.54	19,877	+0.00(+0.00%)
Feb 18, 2021	10.49	10.54	10.47	10.54	13,265	-0.04(-0.38%)
Feb 17, 2021	10.51	10.58	10.49	10.58	26,055	+0.04(+0.38%)
Feb 16, 2021	10.57	10.57	10.53	10.54	13,833	+0.05(+0.48%)
Feb 12, 2021		10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 11, 2021	10.50	10.50	10.42	10.49	25,341	+0.00(+0.00%)
Feb 10, 2021	10.50	10.51	10.42	10.49	18,654	+0.00(+0.00%)
Feb 09, 2021	10.43	10.50	10.43	10.49	32,600	+0.00(+0.00%)
Feb 08, 2021	10.48	10.49	10.43	10.49	20,267	+0.08(+0.77%)
Feb 05, 2021	10.40	10.43	10.40	10.41	16,038	+0.06(+0.58%)
Feb 04, 2021	10.26	10.35	10.26	10.35	24,222	+0.09(+0.88%)
Feb 03, 2021	10.26	10.29	10.22	10.26	40,099	+0.03(+0.29%)
Feb 02, 2021	10.23	10.25	10.23	10.23	35,011	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.