Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.570 9.590 9.440 9.520 84,448 -0.06(-0.63%)
Jul 30, 2019 9.580 9.610 9.580 9.580 22,600 -0.11(-1.14%)
Jul 29, 2019 9.700 9.700 9.660 9.690 22,480 +0.02(+0.21%)
Jul 26, 2019 9.650 9.670 9.640 9.670 35,111 +0.11(+1.15%)
Jul 25, 2019 9.580 9.590 9.550 9.560 10,350 -0.01(-0.10%)
Jul 24, 2019 9.540 9.570 9.540 9.570 18,250 +0.04(+0.42%)
Jul 23, 2019 9.540 9.560 9.520 9.530 3,850 +0.01(+0.11%)
Jul 22, 2019 9.490 9.520 9.480 9.520 39,583 +0.03(+0.32%)
Jul 19, 2019 9.530 9.540 9.480 9.490 31,325 -0.03(-0.32%)
Jul 18, 2019 9.500 9.520 9.480 9.520 16,660 +0.02(+0.21%)
Jul 17, 2019 9.560 9.560 9.490 9.500 29,001 -0.05(-0.52%)
Jul 16, 2019 9.600 9.600 9.550 9.550 13,100 -0.03(-0.31%)
Jul 15, 2019 9.610 9.610 9.570 9.580 21,015 +0.01(+0.10%)
Jul 12, 2019 9.550 9.570 9.540 9.570 14,577 +0.04(+0.42%)
Jul 11, 2019 9.550 9.550 9.510 9.530 11,189 +0.03(+0.32%)
Jul 10, 2019 9.510 9.530 9.490 9.500 16,450 +0.03(+0.32%)
Jul 09, 2019 9.440 9.470 9.440 9.470 15,667 +0.01(+0.11%)
Jul 08, 2019 9.470 9.470 9.440 9.460 9,269 -0.01(-0.11%)
Jul 05, 2019 9.460 9.490 9.410 9.470 17,741 -0.08(-0.84%)
Jul 04, 2019 9.510 9.550 9.510 9.550 3,600 +0.05(+0.53%)
Jul 03, 2019 9.430 9.510 9.430 9.500 31,436 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.