Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.320	9.360	9.310	9.310	70,519	-0.04(-0.43%)
Feb 27, 2023	9.360	9.400	9.340	9.350	25,858	-0.02(-0.21%)
Feb 24, 2023	9.350	9.380	9.320	9.370	34,072	-0.09(-0.95%)
Feb 23, 2023	9.460	9.480	9.370	9.460	39,628	+0.04(+0.42%)
Feb 22, 2023	9.460	9.490	9.400	9.420	44,492	-0.06(-0.63%)
Feb 21, 2023	9.530	9.580	9.470	9.480	33,629	-0.20(-2.07%)
Feb 17, 2023				9.680	0	+0.00(+0.00%)
Feb 16, 2023	9.710	9.760	9.680	9.680	8,226	-0.08(-0.82%)
Feb 15, 2023	9.710	9.760	9.710	9.760	15,373	-0.01(-0.10%)
Feb 14, 2023	9.720	9.790	9.700	9.770	15,249	+0.01(+0.10%)
Feb 13, 2023	9.650	9.770	9.650	9.760	17,857	+0.08(+0.83%)
Feb 10, 2023	9.600	9.680	9.600	9.680	116,859	+0.05(+0.52%)
Feb 09, 2023	9.830	9.830	9.630	9.630	58,743	-0.10(-1.03%)
Feb 08, 2023	9.790	9.790	9.720	9.730	16,604	-0.09(-0.92%)
Feb 07, 2023	9.700	9.820	9.700	9.820	21,700	+0.07(+0.72%)
Feb 06, 2023	9.770	9.770	9.720	9.750	19,851	-0.05(-0.51%)
Feb 03, 2023	9.740	9.850	9.740	9.800	34,993	+0.02(+0.20%)
Feb 02, 2023	9.780	9.800	9.750	9.780	43,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.