Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.740 +0.050 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.610	8.630	8.500	8.590	32,090	-0.01(-0.12%)
May 28, 2020	8.720	8.720	8.600	8.600	18,600	-0.13(-1.49%)
May 27, 2020	8.700	8.730	8.600	8.730	54,253	+0.18(+2.11%)
May 26, 2020	8.590	8.620	8.550	8.550	233,876	+0.10(+1.18%)
May 25, 2020	8.430	8.480	8.370	8.450	14,339	+0.03(+0.36%)
May 22, 2020	8.440	8.440	8.380	8.420	22,800	-0.02(-0.24%)
May 21, 2020	8.510	8.510	8.400	8.440	128,100	-0.06(-0.71%)
May 20, 2020	8.450	8.510	8.450	8.500	21,803	+0.15(+1.80%)
May 19, 2020	8.420	8.450	8.350	8.350	21,459	+0.22(+2.71%)
May 15, 2020		8.130	8.130	8.130	0	+0.04(+0.49%)
May 14, 2020	7.880	8.090	7.840	8.090	41,291	+0.09(+1.12%)
May 13, 2020	8.150	8.150	7.930	8.000	67,789	-0.14(-1.72%)
May 12, 2020	8.350	8.350	8.140	8.140	24,586	-0.14(-1.69%)
May 11, 2020	8.240	8.320	8.240	8.280	17,255	-0.05(-0.60%)
May 08, 2020	8.280	8.330	8.280	8.330	24,440	+0.15(+1.83%)
May 07, 2020	8.170	8.210	8.150	8.180	47,936	+0.09(+1.11%)
May 06, 2020	8.190	8.190	8.090	8.090	16,111	-0.03(-0.37%)
May 05, 2020	8.200	8.220	8.120	8.120	67,845	+0.03(+0.37%)
May 04, 2020	7.990	8.090	7.970	8.090	11,531	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.