Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.430 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.310 9.310 9.250 9.280 24,490 -0.03(-0.32%)
May 30, 2023 9.400 9.400 9.300 9.310 62,248 -0.16(-1.69%)
May 29, 2023 9.440 9.480 9.440 9.470 32,310 +0.05(+0.53%)
May 26, 2023 9.390 9.440 9.390 9.420 5,700 +0.08(+0.86%)
May 25, 2023 9.310 9.340 9.300 9.340 3,728 +0.04(+0.43%)
May 24, 2023 9.340 9.340 9.300 9.300 11,900 -0.10(-1.06%)
May 23, 2023 9.440 9.440 9.370 9.400 7,407 -0.10(-1.05%)
May 19, 2023 9.500 0 -0.02(-0.21%)
May 18, 2023 9.490 9.520 9.490 9.520 10,381 +0.02(+0.21%)
May 17, 2023 9.460 9.500 9.440 9.500 4,850 +0.11(+1.17%)
May 16, 2023 9.430 9.440 9.390 9.390 11,645 -0.09(-0.95%)
May 15, 2023 9.480 9.480 9.430 9.480 10,282 +0.04(+0.42%)
May 12, 2023 9.410 9.480 9.410 9.440 4,928 -0.03(-0.32%)
May 11, 2023 9.460 9.470 9.440 9.470 5,449 -0.06(-0.63%)
May 10, 2023 9.540 9.540 9.430 9.530 14,240 +0.02(+0.21%)
May 09, 2023 9.520 9.530 9.520 9.510 10,991 -0.02(-0.21%)
May 08, 2023 9.540 9.540 9.520 9.530 4,296 -0.01(-0.10%)
May 05, 2023 9.500 9.550 9.490 9.540 5,629 +0.16(+1.71%)
May 04, 2023 9.460 9.460 9.350 9.380 13,857 -0.11(-1.16%)
May 03, 2023 9.560 9.560 9.480 9.490 10,613 -0.04(-0.42%)
May 02, 2023 9.590 9.590 9.480 9.530 23,943 -0.11(-1.14%)
May 01, 2023 9.610 9.680 9.610 9.640 7,866 +0.01(+0.10%)
Apr 28, 2023 9.600 9.640 9.600 9.630 30,160 +0.08(+0.84%)
Apr 27, 2023 9.450 9.560 9.430 9.550 72,605 +0.08(+0.84%)
Apr 26, 2023 9.550 9.550 9.450 9.470 53,587 -0.04(-0.42%)
Apr 25, 2023 9.570 9.580 9.510 9.510 9,929 -0.14(-1.45%)
Apr 24, 2023 9.670 9.670 9.640 9.650 25,140 -0.01(-0.10%)
Apr 21, 2023 9.640 9.660 9.630 9.660 10,165 +0.03(+0.31%)
Apr 20, 2023 9.590 9.650 9.590 9.630 84,658 -0.03(-0.31%)
Apr 19, 2023 9.650 9.670 9.650 9.660 15,115 -0.04(-0.41%)
Apr 18, 2023 9.700 9.710 9.680 9.700 27,971 +0.01(+0.10%)
Apr 17, 2023 9.670 9.690 9.660 9.690 6,348 +0.01(+0.10%)
Apr 14, 2023 9.660 9.680 9.640 9.680 17,670 +0.02(+0.21%)
Apr 13, 2023 9.580 9.660 9.580 9.660 28,951 +0.11(+1.15%)
Apr 12, 2023 9.650 9.650 9.550 9.550 61,011 -0.03(-0.31%)
Apr 11, 2023 9.580 9.610 9.570 9.580 21,033 +0.04(+0.42%)
Apr 10, 2023 9.470 9.550 9.470 9.540 3,842 +0.00(+0.00%)
Apr 06, 2023 9.540 0 +0.02(+0.21%)
Apr 05, 2023 9.520 9.520 9.500 9.520 6,600 +0.00(+0.00%)
Apr 04, 2023 9.620 9.620 9.500 9.520 34,295 -0.05(-0.52%)
Apr 03, 2023 9.600 9.600 9.530 9.570 20,132 +0.07(+0.74%)
Mar 31, 2023 9.480 9.500 9.470 9.500 5,000 +0.09(+0.96%)
Mar 30, 2023 9.450 9.450 9.370 9.410 25,519 -0.03(-0.32%)
Mar 29, 2023 9.420 9.440 9.390 9.440 41,491 +0.13(+1.40%)
Mar 28, 2023 9.310 9.320 9.280 9.310 8,757 -0.02(-0.21%)
Mar 27, 2023 9.330 9.350 9.300 9.330 52,728 +0.06(+0.65%)
Mar 24, 2023 9.230 9.290 9.190 9.270 9,600 -0.01(-0.11%)
Mar 23, 2023 9.350 9.360 9.230 9.280 4,420 -0.01(-0.11%)
Mar 22, 2023 9.380 9.410 9.290 9.290 18,405 -0.07(-0.75%)
Mar 21, 2023 9.300 9.370 9.290 9.360 20,317 +0.13(+1.41%)
Mar 20, 2023 9.210 9.250 9.190 9.230 32,479 +0.05(+0.54%)
Mar 17, 2023 9.260 9.260 9.130 9.180 20,270 -0.07(-0.76%)
Mar 16, 2023 9.040 9.250 9.040 9.250 13,138 +0.14(+1.54%)
Mar 15, 2023 8.990 9.120 8.990 9.110 47,186 +0.00(+0.00%)
Mar 14, 2023 9.150 9.210 9.110 9.110 12,436 +0.03(+0.33%)
Mar 13, 2023 9.000 9.180 9.000 9.080 60,096 -0.01(-0.11%)
Mar 10, 2023 9.250 9.250 9.050 9.090 43,986 -0.10(-1.09%)
Mar 09, 2023 9.380 9.400 9.170 9.190 26,623 -0.13(-1.39%)
Mar 08, 2023 9.340 9.360 9.310 9.320 5,952 -0.04(-0.43%)
Mar 07, 2023 9.500 9.500 9.340 9.360 12,189 -0.14(-1.47%)
Mar 06, 2023 9.530 9.550 9.490 9.500 28,984 +0.02(+0.21%)
Mar 03, 2023 9.400 9.480 9.400 9.480 13,029 +0.10(+1.07%)
Mar 02, 2023 9.290 9.380 9.270 9.380 20,730 +0.08(+0.86%)
Mar 01, 2023 9.340 9.340 9.260 9.300 14,395 -0.01(-0.11%)
Feb 28, 2023 9.320 9.360 9.310 9.310 70,519 -0.04(-0.43%)
Feb 27, 2023 9.360 9.400 9.340 9.350 25,858 -0.02(-0.21%)
Feb 24, 2023 9.350 9.380 9.320 9.370 34,072 -0.09(-0.95%)
Feb 23, 2023 9.460 9.480 9.370 9.460 39,628 +0.04(+0.42%)
Feb 22, 2023 9.460 9.490 9.400 9.420 44,492 -0.06(-0.63%)
Feb 21, 2023 9.530 9.580 9.470 9.480 33,629 -0.20(-2.07%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.710 9.760 9.680 9.680 8,226 -0.08(-0.82%)
Feb 15, 2023 9.710 9.760 9.710 9.760 15,373 -0.01(-0.10%)
Feb 14, 2023 9.720 9.790 9.700 9.770 15,249 +0.01(+0.10%)
Feb 13, 2023 9.650 9.770 9.650 9.760 17,857 +0.08(+0.83%)
Feb 10, 2023 9.600 9.680 9.600 9.680 116,859 +0.05(+0.52%)
Feb 09, 2023 9.830 9.830 9.630 9.630 58,743 -0.10(-1.03%)
Feb 08, 2023 9.790 9.790 9.720 9.730 16,604 -0.09(-0.92%)
Feb 07, 2023 9.700 9.820 9.700 9.820 21,700 +0.07(+0.72%)
Feb 06, 2023 9.770 9.770 9.720 9.750 19,851 -0.05(-0.51%)
Feb 03, 2023 9.740 9.850 9.740 9.800 34,993 +0.02(+0.20%)
Feb 02, 2023 9.780 9.800 9.750 9.780 43,823 +0.00(+0.00%)
Feb 01, 2023 9.610 9.780 9.590 9.780 81,348 +0.14(+1.45%)
Jan 31, 2023 9.570 9.640 9.570 9.640 15,228 +0.07(+0.73%)
Jan 30, 2023 9.640 9.660 9.570 9.570 22,109 -0.15(-1.54%)
Jan 27, 2023 9.700 9.770 9.680 9.720 19,075 +0.01(+0.10%)
Jan 26, 2023 9.740 9.740 9.620 9.710 48,746 +0.07(+0.73%)
Jan 25, 2023 9.600 9.660 9.540 9.640 63,621 -0.03(-0.31%)
Jan 24, 2023 9.610 9.680 9.540 9.670 30,492 +0.01(+0.10%)
Jan 23, 2023 9.610 9.700 9.610 9.660 22,212 +0.08(+0.84%)
Jan 20, 2023 9.510 9.580 9.470 9.580 171,411 +0.13(+1.38%)
Jan 19, 2023 9.450 9.500 9.440 9.450 20,233 -0.05(-0.53%)
Jan 18, 2023 9.690 9.690 9.500 9.500 6,552 -0.15(-1.55%)
Jan 17, 2023 9.710 9.710 9.650 9.650 33,118 -0.03(-0.31%)
Jan 16, 2023 9.680 9.730 9.680 9.680 19,882 +0.01(+0.10%)
Jan 13, 2023 9.600 9.670 9.570 9.670 10,618 +0.02(+0.21%)
Jan 12, 2023 9.630 9.680 9.590 9.650 14,889 +0.07(+0.73%)
Jan 11, 2023 9.600 9.600 9.520 9.580 11,561 +0.06(+0.63%)
Jan 10, 2023 9.510 9.520 9.460 9.520 14,533 +0.02(+0.21%)
Jan 09, 2023 9.560 9.590 9.500 9.500 15,026 +0.01(+0.11%)
Jan 06, 2023 9.380 9.500 9.380 9.490 12,809 +0.20(+2.15%)
Jan 05, 2023 9.400 9.400 9.290 9.290 6,702 -0.06(-0.64%)
Jan 04, 2023 9.360 9.420 9.330 9.350 12,934 +0.02(+0.21%)
Jan 03, 2023 9.320 9.330 9.280 9.330 17,000 +0.04(+0.43%)
Dec 30, 2022 9.290 0 -0.04(-0.43%)
Dec 29, 2022 9.250 9.340 9.250 9.330 11,361 +0.06(+0.65%)
Dec 28, 2022 9.340 9.390 9.270 9.270 29,595 -0.10(-1.07%)
Dec 23, 2022 9.370 0 +0.08(+0.86%)
Dec 22, 2022 9.310 9.310 9.200 9.290 23,033 -0.10(-1.06%)
Dec 21, 2022 9.340 9.430 9.340 9.390 14,308 +0.16(+1.73%)
Dec 20, 2022 9.240 9.270 9.220 9.230 20,835 +0.00(+0.00%)
Dec 19, 2022 9.320 9.320 9.180 9.230 33,365 -0.07(-0.75%)
Dec 16, 2022 9.370 9.370 9.230 9.300 28,594 -0.13(-1.38%)
Dec 15, 2022 9.580 9.580 9.380 9.430 17,298 -0.23(-2.38%)
Dec 14, 2022 9.740 9.750 9.600 9.660 14,482 -0.05(-0.51%)
Dec 13, 2022 9.920 9.920 9.640 9.710 37,018 +0.07(+0.73%)
Dec 12, 2022 9.520 9.640 9.520 9.640 42,842 +0.11(+1.15%)
Dec 09, 2022 9.540 9.590 9.520 9.530 38,616 -0.01(-0.10%)
Dec 08, 2022 9.500 9.570 9.500 9.540 52,050 +0.06(+0.63%)
Dec 07, 2022 9.510 9.510 9.460 9.480 34,395 +0.00(+0.00%)
Dec 06, 2022 9.660 9.660 9.450 9.480 22,855 -0.16(-1.66%)
Dec 05, 2022 9.810 9.810 9.630 9.640 33,110 -0.18(-1.83%)
Dec 02, 2022 9.750 9.830 9.730 9.820 28,660 -0.03(-0.30%)
Dec 01, 2022 9.890 9.890 9.780 9.850 25,969 +0.03(+0.31%)
Nov 30, 2022 9.600 9.820 9.580 9.820 76,562 +0.21(+2.19%)
Nov 29, 2022 9.610 9.610 9.570 9.610 39,514 -0.05(-0.52%)
Nov 28, 2022 9.740 9.760 9.650 9.660 24,101 -0.17(-1.73%)
Nov 25, 2022 9.830 9.830 9.790 9.830 64,826 -0.03(-0.30%)
Nov 24, 2022 9.830 9.860 9.820 9.860 56,089 +0.07(+0.72%)
Nov 23, 2022 9.770 9.800 9.730 9.790 37,805 +0.04(+0.41%)
Nov 22, 2022 9.690 9.750 9.650 9.750 15,200 +0.11(+1.14%)
Nov 21, 2022 9.680 9.680 9.620 9.640 13,245 -0.02(-0.21%)
Nov 18, 2022 9.710 9.710 9.610 9.660 18,517 +0.04(+0.42%)
Nov 17, 2022 9.550 9.630 9.540 9.620 24,649 -0.01(-0.10%)
Nov 16, 2022 9.660 9.660 9.620 9.630 37,512 -0.02(-0.21%)
Nov 15, 2022 9.730 9.740 9.600 9.650 56,175 +0.04(+0.42%)
Nov 14, 2022 9.600 9.700 9.600 9.610 15,834 -0.04(-0.41%)
Nov 11, 2022 9.580 9.650 9.580 9.650 6,654 +0.07(+0.73%)
Nov 10, 2022 9.450 9.580 9.440 9.580 31,353 +0.38(+4.13%)
Nov 09, 2022 9.330 9.330 9.200 9.200 22,400 -0.24(-2.54%)
Nov 08, 2022 9.410 9.490 9.340 9.440 23,838 +0.04(+0.43%)
Nov 07, 2022 9.390 9.410 9.320 9.400 30,002 +0.09(+0.97%)
Nov 04, 2022 9.310 9.340 9.220 9.310 29,260 +0.13(+1.42%)
Nov 03, 2022 9.190 9.240 9.140 9.180 30,899 -0.09(-0.97%)
Nov 02, 2022 9.380 9.470 9.260 9.270 23,663 -0.16(-1.70%)
Nov 01, 2022 9.560 9.560 9.400 9.430 14,228 -0.01(-0.11%)
Oct 31, 2022 9.450 9.470 9.440 9.440 21,487 -0.07(-0.74%)
Oct 28, 2022 9.280 9.510 9.280 9.510 31,627 +0.18(+1.93%)
Oct 27, 2022 9.380 9.420 9.330 9.330 34,847 +0.01(+0.11%)
Oct 26, 2022 9.280 9.400 9.280 9.320 37,735 -0.01(-0.11%)
Oct 25, 2022 9.300 9.340 9.280 9.330 32,271 +0.08(+0.86%)
Oct 24, 2022 9.190 9.260 9.170 9.250 25,871 +0.09(+0.98%)
Oct 21, 2022 8.950 9.170 8.950 9.160 10,197 +0.21(+2.35%)
Oct 20, 2022 9.120 9.120 8.940 8.950 11,701 -0.05(-0.56%)
Oct 19, 2022 9.050 9.080 9.000 9.000 9,640 -0.05(-0.55%)
Oct 18, 2022 9.120 9.120 9.010 9.050 23,122 +0.07(+0.78%)
Oct 17, 2022 8.960 8.990 8.950 8.980 18,168 +0.22(+2.51%)
Oct 14, 2022 9.000 9.000 8.750 8.760 425,118 -0.16(-1.79%)
Oct 13, 2022 8.480 8.950 8.450 8.920 9,920 +0.27(+3.12%)
Oct 12, 2022 8.650 8.710 8.650 8.650 18,065 +0.05(+0.58%)
Oct 11, 2022 8.660 8.710 8.580 8.600 38,038 -0.13(-1.49%)
Oct 07, 2022 8.730 0 -0.21(-2.35%)
Oct 06, 2022 9.000 9.020 8.940 8.940 74,265 -0.16(-1.76%)
Oct 05, 2022 9.020 9.120 8.970 9.100 50,484 +0.00(+0.00%)
Oct 04, 2022 8.990 9.110 8.990 9.100 31,151 +0.21(+2.36%)
Oct 03, 2022 8.740 8.900 8.690 8.890 16,015 +0.24(+2.77%)
Sep 30, 2022 8.740 8.800 8.650 8.650 23,296 -0.14(-1.59%)
Sep 29, 2022 8.880 8.880 8.730 8.790 38,755 -0.18(-2.01%)
Sep 28, 2022 8.840 9.000 8.800 8.970 28,611 +0.12(+1.36%)
Sep 27, 2022 9.020 9.020 8.840 8.850 28,257 -0.11(-1.23%)
Sep 26, 2022 8.980 9.030 8.890 8.960 22,789 -0.05(-0.55%)
Sep 23, 2022 9.100 9.100 8.930 9.010 71,709 -0.18(-1.96%)
Sep 22, 2022 9.260 9.260 9.190 9.190 34,199 -0.06(-0.65%)
Sep 21, 2022 9.450 9.480 9.250 9.250 34,046 -0.19(-2.01%)
Sep 20, 2022 9.490 9.490 9.370 9.440 18,238 -0.10(-1.05%)
Sep 19, 2022 9.400 9.540 9.370 9.540 30,076 +0.09(+0.95%)
Sep 16, 2022 9.440 9.450 9.390 9.450 18,486 -0.06(-0.63%)
Sep 15, 2022 9.590 9.630 9.490 9.510 21,244 -0.02(-0.21%)
Sep 14, 2022 9.630 9.630 9.530 9.530 23,282 -0.05(-0.52%)
Sep 13, 2022 9.790 9.790 9.540 9.580 37,337 -0.37(-3.72%)
Sep 12, 2022 9.930 9.970 9.920 9.950 20,324 +0.07(+0.71%)
Sep 09, 2022 9.800 9.880 9.800 9.880 18,439 +0.19(+1.96%)
Sep 08, 2022 9.630 9.710 9.610 9.690 20,889 +0.01(+0.10%)
Sep 07, 2022 9.560 9.680 9.530 9.680 7,488 +0.13(+1.36%)
Sep 06, 2022 9.660 9.660 9.500 9.550 28,110 -0.05(-0.52%)
Sep 02, 2022 9.600 0 -0.09(-0.93%)
Sep 01, 2022 9.620 9.690 9.560 9.690 32,813 +0.00(+0.00%)
Aug 31, 2022 9.790 9.790 9.670 9.690 15,013 -0.05(-0.51%)
Aug 30, 2022 9.890 9.890 9.710 9.740 21,856 -0.17(-1.72%)
Aug 29, 2022 9.840 9.930 9.840 9.910 16,260 -0.01(-0.10%)
Aug 26, 2022 10.21 10.21 9.920 9.920 27,801 -0.29(-2.84%)
Aug 25, 2022 10.18 10.21 10.15 10.21 20,414 +0.11(+1.09%)
Aug 24, 2022 10.09 10.14 10.08 10.10 20,838 +0.00(+0.00%)
Aug 23, 2022 10.14 10.17 10.10 10.10 36,412 -0.03(-0.30%)
Aug 22, 2022 10.20 10.20 10.11 10.13 9,303 -0.18(-1.75%)
Aug 19, 2022 10.35 10.35 10.30 10.31 8,889 -0.08(-0.77%)
Aug 18, 2022 10.36 10.41 10.34 10.39 30,113 +0.01(+0.10%)
Aug 17, 2022 10.37 10.41 10.35 10.38 8,899 -0.06(-0.57%)
Aug 16, 2022 10.39 10.45 10.38 10.44 17,597 +0.04(+0.38%)
Aug 15, 2022 10.31 10.40 10.31 10.40 18,666 +0.05(+0.48%)
Aug 12, 2022 10.25 10.35 10.25 10.35 15,616 +0.11(+1.07%)
Aug 11, 2022 10.30 10.32 10.23 10.24 22,110 +0.05(+0.49%)
Aug 10, 2022 10.14 10.21 10.14 10.19 39,619 +0.15(+1.49%)
Aug 09, 2022 10.04 10.06 10.03 10.04 16,663 -0.01(-0.10%)
Aug 08, 2022 10.15 10.15 10.05 10.05 6,141 -0.02(-0.20%)
Aug 05, 2022 9.970 10.07 9.960 10.07 22,445 +0.04(+0.40%)
Aug 04, 2022 10.05 10.06 10.03 10.03 13,074 -0.06(-0.59%)
Aug 03, 2022 10.02 10.09 10.00 10.09 58,838 +0.11(+1.10%)
Aug 02, 2022 10.02 10.03 9.960 9.980 24,074 -0.11(-1.09%)
Jul 29, 2022 10.09 0 +0.06(+0.60%)
Jul 28, 2022 9.880 10.03 9.880 10.03 15,842 +0.03(+0.30%)
Jul 27, 2022 9.880 10.01 9.860 10.00 31,177 +0.21(+2.15%)
Jul 26, 2022 9.790 9.830 9.770 9.790 4,945 -0.06(-0.61%)
Jul 25, 2022 9.850 9.890 9.830 9.850 27,084 +0.03(+0.31%)
Jul 22, 2022 9.940 9.940 9.780 9.820 30,499 -0.10(-1.01%)
Jul 21, 2022 9.830 9.920 9.810 9.920 46,012 +0.03(+0.30%)
Jul 20, 2022 9.890 9.930 9.840 9.890 12,004 +0.01(+0.10%)
Jul 19, 2022 9.760 9.890 9.760 9.880 24,453 +0.23(+2.38%)
Jul 18, 2022 9.800 9.830 9.620 9.650 60,803 -0.07(-0.72%)
Jul 15, 2022 9.680 9.750 9.650 9.720 12,336 +0.18(+1.89%)
Jul 14, 2022 9.400 9.550 9.370 9.540 18,142 -0.07(-0.73%)
Jul 13, 2022 9.560 9.640 9.510 9.610 19,175 -0.02(-0.21%)
Jul 12, 2022 9.600 9.740 9.600 9.630 41,425 -0.06(-0.62%)
Jul 11, 2022 9.760 9.760 9.690 9.690 4,810 -0.13(-1.32%)
Jul 08, 2022 9.770 9.820 9.750 9.820 15,627 +0.02(+0.20%)
Jul 07, 2022 9.730 9.810 9.730 9.800 38,723 +0.10(+1.03%)
Jul 06, 2022 9.670 9.710 9.640 9.700 14,033 +0.06(+0.62%)
Jul 05, 2022 9.570 9.640 9.470 9.640 17,542 -0.07(-0.72%)
Jul 04, 2022 9.610 9.710 9.610 9.710 14,042 +0.12(+1.25%)
Jun 30, 2022 9.590 0 -0.10(-1.03%)
Jun 29, 2022 9.660 9.710 9.650 9.690 5,114 -0.05(-0.51%)
Jun 28, 2022 9.960 9.980 9.740 9.740 16,938 -0.13(-1.32%)
Jun 27, 2022 9.900 9.940 9.860 9.870 22,947 -0.02(-0.20%)
Jun 24, 2022 9.730 9.890 9.730 9.890 21,059 +0.24(+2.49%)
Jun 23, 2022 9.680 9.680 9.570 9.650 10,379 +0.02(+0.21%)
Jun 22, 2022 9.530 9.710 9.530 9.630 67,227 -0.04(-0.41%)
Jun 21, 2022 9.590 9.670 9.590 9.670 13,239 +0.14(+1.47%)
Jun 20, 2022 9.390 9.540 9.390 9.530 38,884 +0.11(+1.17%)
Jun 17, 2022 9.370 9.490 9.310 9.420 15,951 +0.02(+0.21%)
Jun 16, 2022 9.450 9.460 9.350 9.400 54,351 -0.25(-2.59%)
Jun 15, 2022 9.630 9.760 9.500 9.650 30,795 +0.12(+1.26%)
Jun 14, 2022 9.560 9.640 9.460 9.530 21,054 -0.05(-0.52%)
Jun 13, 2022 9.660 9.690 9.560 9.580 49,562 -0.29(-2.94%)
Jun 10, 2022 9.960 9.960 9.860 9.870 64,949 -0.24(-2.37%)
Jun 09, 2022 10.26 10.29 10.11 10.11 67,164 -0.22(-2.13%)
Jun 08, 2022 10.34 10.39 10.30 10.33 27,501 -0.08(-0.77%)
Jun 07, 2022 10.29 10.41 10.28 10.41 14,315 +0.07(+0.68%)
Jun 06, 2022 10.39 10.44 10.33 10.34 8,795 +0.02(+0.19%)
Jun 03, 2022 10.35 10.37 10.30 10.32 20,399 -0.10(-0.96%)
Jun 02, 2022 10.26 10.42 10.24 10.42 50,167 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.