Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.740 +0.050 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.860 8.900 8.850 8.860 17,101 -0.10(-1.12%)
May 30, 2019 8.970 8.990 8.940 8.960 15,240 -0.02(-0.22%)
May 29, 2019 9.020 9.020 8.930 8.980 40,830 -0.07(-0.77%)
May 28, 2019 9.140 9.140 9.040 9.050 22,529 -0.08(-0.88%)
May 27, 2019 9.120 9.130 9.050 9.130 15,850 +0.01(+0.11%)
May 24, 2019 9.160 9.160 9.100 9.120 18,838 +0.03(+0.33%)
May 23, 2019 9.120 9.120 9.060 9.090 23,015 -0.08(-0.87%)
May 22, 2019 9.250 9.250 9.170 9.170 96,916 -0.06(-0.65%)
May 21, 2019 9.210 9.240 9.190 9.230 11,002 +0.00(+0.00%)
May 17, 2019 9.230 9.230 9.230 0 -0.04(-0.43%)
May 16, 2019 9.260 9.330 9.250 9.270 68,670 +0.05(+0.54%)
May 15, 2019 9.110 9.220 9.080 9.220 43,769 +0.07(+0.77%)
May 14, 2019 9.050 9.190 9.050 9.150 26,725 +0.08(+0.88%)
May 13, 2019 9.110 9.110 9.030 9.070 71,322 -0.19(-2.05%)
May 10, 2019 9.200 9.290 9.130 9.260 17,461 +0.04(+0.43%)
May 09, 2019 9.230 9.260 9.150 9.220 58,071 -0.08(-0.86%)
May 08, 2019 9.280 9.350 9.280 9.300 16,566 +0.01(+0.11%)
May 07, 2019 9.390 9.390 9.240 9.290 38,113 -0.17(-1.80%)
May 06, 2019 9.340 9.460 9.310 9.460 34,635 -0.04(-0.42%)
May 03, 2019 9.470 9.510 9.440 9.500 79,214 +0.09(+0.96%)
May 02, 2019 9.480 9.480 9.380 9.410 48,230 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.