Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.010 9.080 9.010 9.020 21,995 +0.11(+1.23%)
Oct 30, 2018 8.810 8.910 8.770 8.910 44,966 +0.16(+1.83%)
Oct 29, 2018 8.930 9.000 8.750 8.750 34,311 -0.11(-1.24%)
Oct 26, 2018 8.880 8.940 8.750 8.860 31,800 -0.11(-1.23%)
Oct 25, 2018 8.870 9.010 8.850 8.970 21,156 +0.17(+1.93%)
Oct 24, 2018 9.060 9.060 8.800 8.800 24,713 -0.26(-2.87%)
Oct 23, 2018 9.000 9.070 8.900 9.060 25,816 -0.09(-0.98%)
Oct 22, 2018 9.150 9.180 9.110 9.150 10,673 -0.01(-0.11%)
Oct 19, 2018 9.180 9.210 9.140 9.160 8,633 +0.05(+0.55%)
Oct 18, 2018 9.230 9.230 9.100 9.110 20,845 -0.14(-1.51%)
Oct 17, 2018 9.250 9.260 9.180 9.250 13,259 +0.00(+0.00%)
Oct 16, 2018 9.150 9.260 9.130 9.250 63,094 +0.18(+1.98%)
Oct 15, 2018 9.090 9.130 9.070 9.070 21,814 -0.06(-0.66%)
Oct 12, 2018 9.150 9.150 8.980 9.130 51,327 +0.16(+1.78%)
Oct 11, 2018 9.140 9.150 8.950 8.970 36,183 -0.17(-1.86%)
Oct 10, 2018 9.380 9.380 9.140 9.140 52,567 -0.30(-3.18%)
Oct 09, 2018 9.390 9.450 9.390 9.440 16,616 -0.01(-0.11%)
Oct 05, 2018 9.450 9.450 9.450 0 -0.02(-0.21%)
Oct 04, 2018 9.590 9.590 9.440 9.470 19,030 -0.08(-0.84%)
Oct 03, 2018 9.540 9.600 9.540 9.550 29,960 +0.02(+0.21%)
Oct 02, 2018 9.500 9.560 9.500 9.530 24,135 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.