Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.50	11.56	11.50	11.56	12,216	+0.02(+0.17%)
Oct 28, 2021	11.52	11.54	11.50	11.54	16,792	-0.01(-0.09%)
Oct 27, 2021	11.60	11.60	11.55	11.55	5,834	-0.05(-0.43%)
Oct 26, 2021	11.60			11.60	12,491	+0.06(+0.52%)
Oct 25, 2021	11.52	11.55	11.52	11.54	21,250	+0.02(+0.17%)
Oct 22, 2021	11.52	11.53	11.49	11.52	9,702	-0.03(-0.26%)
Oct 21, 2021	11.50	11.55	11.50	11.55	12,469	-0.01(-0.09%)
Oct 20, 2021	11.52	11.57	11.52	11.56	7,748	+0.03(+0.26%)
Oct 19, 2021	11.49	11.53	11.49	11.53	12,090	+0.05(+0.44%)
Oct 18, 2021	11.41	11.48	11.41	11.48	10,899	-0.02(-0.17%)
Oct 15, 2021	11.44	11.50	11.43	11.50	25,122	+0.10(+0.88%)
Oct 14, 2021	11.34	11.40	11.34	11.40	10,726	+0.17(+1.51%)
Oct 13, 2021	11.21	11.24	11.14	11.23	5,798	+0.02(+0.18%)
Oct 12, 2021	11.30	11.30	11.18	11.21	15,173	-0.13(-1.15%)
Oct 08, 2021		11.34	11.34	11.34	0	+0.00(+0.00%)
Oct 07, 2021	11.34	11.39	11.34	11.34	37,031	+0.13(+1.16%)
Oct 06, 2021	11.14	11.21	11.06	11.21	14,175	+0.00(+0.00%)
Oct 05, 2021	11.17	11.24	11.17	11.21	14,597	+0.12(+1.08%)
Oct 04, 2021	11.19	11.19	11.04	11.09	18,312	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.