Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.710 2.710 2.550 2.630 101,604 -0.08(-2.95%)
May 30, 2023 2.900 2.900 2.700 2.710 101,321 -0.12(-4.24%)
May 29, 2023 2.800 2.830 2.750 2.830 19,845 +0.14(+5.20%)
May 26, 2023 2.930 2.940 2.670 2.690 157,411 -0.13(-4.61%)
May 25, 2023 2.660 2.880 2.660 2.820 175,657 +0.20(+7.63%)
May 24, 2023 2.600 2.670 2.520 2.620 33,626 +0.00(+0.00%)
May 23, 2023 2.690 2.740 2.610 2.620 29,578 -0.05(-1.87%)
May 19, 2023 2.670 0 -0.09(-3.26%)
May 18, 2023 2.900 2.910 2.710 2.760 124,743 -0.13(-4.50%)
May 17, 2023 3.060 3.060 2.870 2.890 92,443 -0.18(-5.86%)
May 16, 2023 3.100 3.120 2.940 3.070 81,914 +0.02(+0.66%)
May 15, 2023 2.740 3.080 2.630 3.050 322,657 +0.31(+11.31%)
May 12, 2023 2.820 3.020 2.740 2.740 91,448 -0.07(-2.49%)
May 11, 2023 3.000 3.080 2.810 2.810 345,294 -0.30(-9.65%)
May 10, 2023 3.230 3.250 3.110 3.110 35,910 -0.09(-2.81%)
May 09, 2023 3.170 3.250 3.030 3.200 99,379 +0.03(+0.95%)
May 08, 2023 3.330 3.330 3.170 3.170 65,475 -0.09(-2.76%)
May 05, 2023 3.080 3.340 3.080 3.260 128,623 +0.21(+6.89%)
May 04, 2023 3.210 3.260 3.050 3.050 158,176 -0.13(-4.09%)
May 03, 2023 3.160 3.300 3.010 3.180 164,241 -0.30(-8.62%)
May 02, 2023 3.750 3.810 3.450 3.480 196,994 -0.25(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.