Indicators

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2300	0.2500	0.2300	0.2500	165	-0.01(-3.85%)
Aug 28, 2020		0.2600	0.2600	0.2600	40	+0.00(+0.00%)
Aug 27, 2020	0.2350	0.2600	0.2350	0.2600	285	+0.03(+10.64%)
Aug 26, 2020		0.2350	0.2350	0.2350	31	+0.00(+0.00%)
Aug 25, 2020		0.2350	0.2350	0.2350	1	+0.00(+0.00%)
Aug 24, 2020		0.2350	0.2350	0.2350	14	+0.00(+0.00%)
Aug 21, 2020	0.2350	0.2350	0.2350	0.2350	25	-0.02(-7.84%)
Aug 20, 2020	0.2500	0.2550	0.2500	0.2550	3,000	+0.00(+0.00%)
Aug 19, 2020	0.2600	0.2600	0.2550	0.2550	2,000	-0.02(-5.56%)
Aug 18, 2020	0.2750	0.2800	0.2700	0.2700	3,183	+0.02(+5.88%)
Aug 17, 2020	0.2550	0.2600	0.2400	0.2550	44,579	-0.03(-8.93%)
Aug 14, 2020	0.2800	0.2800	0.2800	0.2800	5,088	+0.00(+0.00%)
Aug 13, 2020	0.2700	0.2800	0.2700	0.2800	54,225	+0.02(+7.69%)
Aug 12, 2020	0.2500	0.3800	0.2500	0.2600	372,033	+0.06(+26.83%)
Aug 11, 2020	0.2050	0.2050	0.1900	0.2050	23,499	+0.02(+10.81%)
Aug 10, 2020	0.1850	0.2150	0.1800	0.1850	42,575	-0.05(-19.57%)
Aug 07, 2020	0.1800	0.2300	0.1800	0.2300	18,611	+0.05(+24.32%)
Aug 06, 2020	0.1900	0.1900	0.1700	0.1850	23,052	-0.01(-2.63%)
Aug 05, 2020	0.1950	0.1950	0.1900	0.1900	49	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.