Indicators

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9600	0.9600	0.9100	0.9200	17,373	-0.02(-2.13%)
Sep 27, 2019	0.9400	0.9400	0.9400	0.9400	19,000	+0.01(+1.08%)
Sep 26, 2019	0.9600	0.9600	0.9300	0.9300	44,499	-0.03(-3.12%)
Sep 25, 2019	0.9600	0.9600	0.9600	0.9600	10,302	-0.01(-1.03%)
Sep 24, 2019	0.9700	0.9700	0.9400	0.9700	16,000	-0.01(-1.02%)
Sep 20, 2019		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Sep 19, 2019	0.9700	0.9700	0.9600	0.9700	3,510	-0.01(-1.02%)
Sep 18, 2019	0.9800	0.9800	0.9800	0.9800	1,942	+0.02(+2.08%)
Sep 17, 2019	0.9700	0.9700	0.9600	0.9600	4,000	-0.01(-1.03%)
Sep 16, 2019	0.9800	0.9900	0.9700	0.9700	10,005	-0.02(-2.02%)
Sep 13, 2019	1.000	1.000	0.9800	0.9900	28,900	+0.00(+0.00%)
Sep 12, 2019	0.9600	0.9900	0.9600	0.9900	28,418	+0.03(+3.13%)
Sep 11, 2019	0.9800	0.9800	0.9400	0.9600	16,744	-0.03(-3.03%)
Sep 10, 2019	0.9900	1.000	0.9900	0.9900	137,800	+0.01(+1.02%)
Sep 09, 2019	0.9800	0.9800	0.9700	0.9800	5,775	+0.01(+1.03%)
Sep 06, 2019	0.9800	0.9800	0.9700	0.9700	4,600	-0.02(-2.02%)
Sep 05, 2019	0.9900	1.000	0.9700	0.9900	4,800	-0.01(-1.00%)
Sep 04, 2019	1.040	1.040	0.9900	1.000	5,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.