Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

3.110 +0.010 (+0.32%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.000 1.000 0.9900 0.9900 1,417 +0.00(+0.00%)
Sep 29, 2021 1.000 1.030 0.9800 0.9900 99,693 -0.01(-1.00%)
Sep 28, 2021 1.020 1.040 1.000 1.000 35,378 -0.05(-4.76%)
Sep 27, 2021 1.050 1.050 1.030 1.050 15,872 -0.02(-1.87%)
Sep 24, 2021 1.070 1.070 1.050 1.070 5,983 +0.02(+1.90%)
Sep 23, 2021 1.010 1.100 1.010 1.050 83,880 +0.03(+2.94%)
Sep 22, 2021 0.9500 1.020 0.9500 1.020 17,907 +0.06(+6.25%)
Sep 21, 2021 0.9800 0.9800 0.9500 0.9600 47,316 -0.02(-2.04%)
Sep 20, 2021 1.000 1.010 0.9800 0.9800 16,517 +0.00(+0.00%)
Sep 17, 2021 0.9800 1.000 0.9800 0.9800 29,933 -0.01(-1.01%)
Sep 16, 2021 0.9600 1.010 0.9600 0.9900 11,941 +0.01(+1.02%)
Sep 15, 2021 0.9900 0.9900 0.9500 0.9800 21,932 +0.03(+3.16%)
Sep 14, 2021 1.010 1.010 0.9400 0.9500 48,794 -0.05(-5.00%)
Sep 13, 2021 0.9800 1.010 0.9800 1.000 79,210 +0.00(+0.00%)
Sep 10, 2021 1.040 1.040 0.9900 1.000 155,748 -0.05(-4.76%)
Sep 09, 2021 1.090 1.100 1.040 1.050 36,372 -0.04(-3.67%)
Sep 08, 2021 1.050 1.100 1.030 1.090 80,880 +0.08(+7.92%)
Sep 07, 2021 1.030 1.050 1.010 1.010 19,632 -0.01(-0.98%)
Sep 03, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 02, 2021 1.050 1.070 1.000 1.050 77,205 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.