Indicators

Data Communications Management Corp (TSX: DCM )

2.950 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1500	0.1200	0.1400	298,743	+0.02(+16.67%)
May 28, 2020	0.1300	0.1400	0.1200	0.1200	244,612	-0.01(-7.69%)
May 27, 2020	0.1500	0.1500	0.1300	0.1300	185,085	-0.03(-18.75%)
May 26, 2020	0.1800	0.1800	0.1600	0.1600	50,600	-0.02(-11.11%)
May 25, 2020	0.1800	0.1900	0.1800	0.1800	8,211	-0.01(-5.26%)
May 21, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 20, 2020	0.1700	0.1800	0.1700	0.1800	10,394	+0.00(+0.00%)
May 19, 2020	0.2000	0.2000	0.1800	0.1800	29,592	-0.02(-10.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 14, 2020	0.2000	0.2000	0.1700	0.1700	7,509	-0.01(-5.56%)
May 13, 2020	0.1800	0.1800	0.1800	0.1800	8,034	-0.02(-10.00%)
May 12, 2020	0.1800	0.2000	0.1800	0.2000	2,850	-0.01(-4.76%)
May 11, 2020	0.2100	0.2100	0.2100	0.2100	17,526	+0.00(+0.00%)
May 08, 2020	0.2100	0.2100	0.2100	0.2100	32,525	+0.00(+0.00%)
May 07, 2020	0.2100	0.2100	0.2100	0.2100	14,000	+0.01(+5.00%)
May 06, 2020	0.2000	0.2000	0.1700	0.2000	27,350	+0.00(+0.00%)
May 05, 2020	0.1900	0.2000	0.1800	0.2000	4,000	+0.01(+5.26%)
May 04, 2020	0.1700	0.2100	0.1700	0.1900	15,250	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.