Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

3.000 +0.040 (+1.35%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.280 1.270 1.280 1,102 +0.00(+0.00%)
May 30, 2022 1.280 1.280 1.250 1.280 2,205 -0.01(-0.78%)
May 27, 2022 1.280 1.320 1.280 1.290 1,862 +0.00(+0.00%)
May 26, 2022 1.280 1.290 1.280 1.290 3,200 -0.02(-1.53%)
May 25, 2022 1.240 1.320 1.240 1.310 71,257 +0.02(+1.55%)
May 24, 2022 1.300 1.330 1.290 1.290 31,510 -0.02(-1.53%)
May 20, 2022 1.310 0 +0.03(+2.34%)
May 19, 2022 1.280 1.290 1.280 1.280 8,900 -0.01(-0.78%)
May 18, 2022 1.290 1.310 1.280 1.290 18,340 -0.01(-0.77%)
May 17, 2022 1.280 1.310 1.280 1.300 16,211 +0.02(+1.56%)
May 16, 2022 1.330 1.330 1.280 1.280 7,520 -0.02(-1.54%)
May 13, 2022 1.300 1.300 1.280 1.300 16,300 +0.01(+0.78%)
May 12, 2022 1.300 1.330 1.280 1.290 13,003 -0.01(-0.77%)
May 11, 2022 1.320 1.320 1.280 1.300 75,225 +0.01(+0.78%)
May 10, 2022 1.300 1.300 1.280 1.290 11,129 +0.00(+0.00%)
May 09, 2022 1.290 1.310 1.280 1.290 21,972 +0.00(+0.00%)
May 06, 2022 1.330 1.330 1.290 1.290 12,000 -0.01(-0.77%)
May 05, 2022 1.330 1.330 1.300 1.300 21,720 -0.03(-2.26%)
May 04, 2022 1.330 1.330 1.300 1.330 54,688 +0.03(+2.31%)
May 03, 2022 1.310 1.320 1.280 1.300 20,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.