Indicators

Data Communications Management Corp (TSX: DCM )

2.950 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9700	1.030	0.9600	1.000	36,194	+0.03(+3.09%)
Oct 28, 2021	0.9700	0.9900	0.9700	0.9700	7,710	+0.00(+0.00%)
Oct 27, 2021	1.010	1.000	0.9700	0.9700	10,349	-0.02(-2.02%)
Oct 26, 2021	0.9700	0.9900		0.9900	17,068	+0.00(+0.00%)
Oct 25, 2021	1.000	1.000	0.9500	0.9900	16,303	-0.03(-2.94%)
Oct 22, 2021	0.9800	1.020	0.9800	1.020	19,879	+0.04(+4.08%)
Oct 21, 2021	1.000	1.030	0.9700	0.9800	18,122	-0.02(-2.00%)
Oct 20, 2021	0.9900	1.030	0.9500	1.000	90,212	-0.01(-0.99%)
Oct 19, 2021	1.010	1.020	1.000	1.010	4,018	-0.02(-1.94%)
Oct 18, 2021	0.9900	1.030	0.9900	1.030	24,042	+0.03(+3.00%)
Oct 15, 2021	1.020	1.020	0.9900	1.000	19,977	-0.02(-1.96%)
Oct 14, 2021	1.010	1.020	0.9900	1.020	14,133	+0.01(+0.99%)
Oct 13, 2021	1.010	1.010	0.9900	1.010	25,757	-0.03(-2.88%)
Oct 12, 2021	1.030	1.090	1.030	1.040	33,640	+0.00(+0.00%)
Oct 08, 2021		1.040	1.040	1.040	0	+0.01(+0.97%)
Oct 07, 2021	1.040	1.050	1.030	1.030	22,768	-0.02(-1.90%)
Oct 06, 2021	1.040	1.050	1.000	1.050	13,295	+0.01(+0.96%)
Oct 05, 2021	1.060	1.070	1.000	1.040	5,611	-0.01(-0.95%)
Oct 04, 2021	1.100	1.100	0.9900	1.050	15,411	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.